富邦基因免疫生技

00897
10.730.14(1.29%)
收盤 | 2022/08/09 13:30 更新
2,403成交量
-本益比 (同業平均)
連4漲→跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    460
    -460
    連2賣 (-622)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1,844
    860
    984
    連6買 (3,422)
  • 三大法人
    1,844
    1,320
    524
    連6買 (4,478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    -460
    0
    984
    524
    0.64%
    1.29%
    2,403
  • 2022/08/08
    -162
    0
    862
    700
    0.79%
    1.59%
    2,847
  • 2022/08/05
    1,159
    0
    26
    1,185
    0.85%
    2.29%
    3,406
  • 2022/08/04
    221
    0
    1,095
    1,316
    0.45%
    3.98%
    2,120
  • 2022/08/03
    364
    0
    277
    641
    0.38%
    1.72%
    1,901
  • 2022/08/02
    -66
    0
    178
    112
    0.25%
    1.59%
    1,493
  • 2022/08/01
    114
    0
    -320
    -206
    0.28%
    1.95%
    1,436
  • 2022/07/29
    46
    0
    287
    333
    1.12%
    0.19%
    1,095
  • 2022/07/28
    363
    0
    -60
    303
    1.10%
    0.49%
    1,382
  • 2022/07/27
    -732
    0
    916
    184
    0.98%
    0.69%
    1,808
  • 2022/07/26
    304
    0
    -79
    225
    1.22%
    0.10%
    1,397
  • 2022/07/25
    -158
    0
    243
    85
    1.12%
    3.24%
    1,599
  • 2022/07/22
    179
    0
    457
    636
    1.17%
    0.10%
    1,799
  • 2022/07/21
    753
    0
    206
    959
    1.11%
    1.55%
    2,076
  • 2022/07/20
    1,116
    0
    1,203
    2,319
    0.86%
    3.82%
    3,292
  • 2022/07/19
    -18
    0
    281
    263
    0.49%
    2.07%
    1,344
  • 2022/07/18
    133
    0
    235
    368
    0.49%
    1.60%
    1,462
  • 2022/07/15
    619
    0
    -272
    347
    2.42%
    2.63%
    2,113
  • 2022/07/14
    -44
    0
    779
    735
    1.85%
    1.28%
    1,497
  • 2022/07/13
    513
    0
    -31
    482
    1.87%
    2.01%
    1,530
  • 2022/07/12
    100
    0
    777
    877
    1.70%
    3.50%
    1,732
  • 2022/07/11
    135
    0
    841
    976
    1.66%
    0.19%
    2,442
  • 2022/07/08
    764
    0
    325
    1,089
    1.62%
    3.01%
    2,542
  • 2022/07/07
    596
    0
    300
    896
    1.37%
    0.30%
    2,189
  • 2022/07/06
    1,212
    0
    458
    1,670
    1.18%
    5.40%
    3,549
  • 2022/07/05
    512
    0
    60
    572
    0.79%
    1.07%
    2,419
  • 2022/07/04
    1,299
    0
    -249
    1,050
    2.72%
    3.43%
    3,050
  • 2022/07/01
    1,094
    0
    -302
    792
    2.32%
    1.20%
    2,912
  • 2022/06/30
    568
    0
    111
    679
    1.97%
    0.54%
    2,324
  • 2022/06/29
    37
    0
    596
    633
    1.80%
    2.96%
    2,007
  • 2022/06/28
    801
    0
    491
    1,292
    1.78%
    0.32%
    2,728
  • 2022/06/27
    -51
    0
    1,464
    1,413
    1.53%
    1.18%
    3,313
  • 2022/06/24
    108
    0
    1,103
    1,211
    1.54%
    5.42%
    3,937
  • 2022/06/23
    262
    0
    539
    801
    1.51%
    3.63%
    3,154
  • 2022/06/22
    27
    0
    979
    1,006
    1.43%
    1.07%
    3,078
  • 2022/06/21
    15
    0
    182
    197
    1.42%
    2.55%
    3,397
  • 2022/06/20
    58
    0
    1,536
    1,594
    1.40%
    1.85%
    2,933
  • 2022/06/17
    44
    0
    -3
    41
    1.39%
    0.98%
    2,324
  • 2022/06/16
    -207
    0
    958
    751
    1.37%
    1.36%
    2,297
  • 2022/06/15
    -81
    0
    -856
    -937
    1.43%
    0.86%
    2,544
  • 2022/06/14
    -1,860
    0
    928
    -932
    1.46%
    2.63%
    3,923
  • 2022/06/13
    -751
    0
    -1,331
    -2,081
    2.03%
    5.33%
    3,671
  • 2022/06/10
    -1,446
    0
    -413
    -1,859
    2.26%
    3.29%
    3,675
  • 2022/06/09
    186
    0
    145
    331
    2.71%
    1.11%
    2,490
  • 2022/06/08
    607
    0
    689
    1,296
    2.64%
    2.97%
    3,599
  • 2022/06/07
    -743
    0
    -612
    -1,354
    2.45%
    1.90%
    3,409
  • 2022/06/06
    163
    0
    96
    259
    2.68%
    1.59%
    2,056
  • 2022/06/02
    -478
    0
    -63
    -541
    2.63%
    1.12%
    2,668
  • 2022/06/01
    15
    0
    -638
    -623
    2.78%
    1.55%
    2,320
  • 2022/05/31
    496
    0
    140
    636
    2.78%
    1.10%
    2,988
  • 2022/05/30
    57
    0
    306
    363
    2.62%
    1.56%
    2,108
  • 2022/05/27
    -1,295
    0
    1,011
    -284
    2.60%
    0.11%
    2,499
  • 2022/05/26
    18
    0
    -156
    -138
    3.00%
    0.66%
    1,835
  • 2022/05/25
    18
    0
    137
    155
    2.99%
    0.88%
    1,907
  • 2022/05/24
    51
    0
    78
    129
    2.99%
    1.41%
    2,232
  • 2022/05/23
    176
    0
    375
    551
    2.97%
    0.98%
    1,962
  • 2022/05/20
    16
    0
    700
    716
    2.91%
    2.23%
    1,916
  • 2022/05/19
    -83
    0
    -45
    -128
    2.90%
    1.65%
    1,679
  • 2022/05/18
    10
    0
    703
    713
    2.92%
    1.22%
    2,232
  • 2022/05/17
    -2
    0
    187
    185
    2.91%
    0.11%
    2,121
  • 2022/05/16
    712
    0
    248
    960
    2.91%
    3.09%
    3,168
  • 2022/05/13
    49
    0
    750
    799
    2.69%
    3.19%
    2,925
  • 2022/05/12
    -1,125
    0
    70
    -1,055
    2.67%
    5.68%
    3,621
  • 2022/05/11
    315
    0
    78
    393
    3.01%
    2.16%
    2,182
  • 2022/05/10
    -811
    0
    349
    -462
    2.92%
    3.83%
    3,306
  • 2022/05/09
    -68
    0
    142
    74
    3.16%
    3.48%
    2,870
  • 2022/05/06
    -251
    0
    141
    -110
    3.18%
    2.97%
    2,683
  • 2022/05/05
    917
    0
    -457
    460
    3.26%
    1.67%
    2,183
  • 2022/05/04
    0
    0
    122
    122
    2.98%
    0.31%
    1,486
  • 2022/05/03
    125
    0
    117
    242
    2.98%
    0.53%
    1,899
  • 2022/04/29
    411
    0
    34
    445
    2.94%
    0.73%
    2,194
  • 2022/04/28
    -17
    0
    12
    -5
    2.81%
    0.31%
    1,553
  • 2022/04/27
    -30
    0
    -296
    -326
    2.82%
    3.34%
    2,190
  • 2022/04/26
    416
    0
    82
    498
    2.83%
    1.12%
    1,896
  • 2022/04/25
    0
    0
    231
    231
    2.70%
    1.81%
    2,490
  • 2022/04/22
    -89
    0
    -648
    -737
    2.70%
    2.35%
    2,269
  • 2022/04/21
    257
    0
    141
    398
    2.73%
    0.29%
    2,139
  • 2022/04/20
    1,372
    0
    -887
    485
    2.65%
    0.49%
    2,920
  • 2022/04/19
    -334
    0
    137
    -197
    2.24%
    1.83%
    2,740
  • 2022/04/18
    123
    0
    250
    373
    2.34%
    0.57%
    1,647
  • 2022/04/15
    0
    0
    78
    78
    2.30%
    1.32%
    1,439
  • 2022/04/14
    37
    0
    820
    857
    2.30%
    1.43%
    1,921
  • 2022/04/13
    -238
    0
    251
    13
    4.09%
    0.00%
    2,092
  • 2022/04/12
    -278
    0
    564
    286
    4.02%
    1.41%
    2,130
  • 2022/04/11
    -1
    0
    254
    253
    4.10%
    0.84%
    1,657
  • 2022/04/08
    517
    0
    -17
    500
    4.09%
    0.94%
    2,210
  • 2022/04/07
    841
    0
    -572
    269
    3.94%
    0.75%
    3,591
  • 2022/04/06
    -129
    0
    1,024
    895
    3.69%
    1.04%
    2,828
  • 2022/04/01
    88
    0
    -277
    -189
    3.72%
    0.94%
    1,998
  • 2022/03/31
    -101
    0
    137
    36
    3.70%
    0.37%
    1,756
  • 2022/03/30
    27
    0
    796
    823
    3.72%
    2.19%
    2,860
  • 2022/03/29
    905
    0
    -379
    526
    3.71%
    0.87%
    2,262
  • 2022/03/28
    15
    0
    -431
    -416
    3.45%
    1.89%
    2,165
  • 2022/03/25
    227
    0
    1,237
    1,464
    4.91%
    0.57%
    2,714
  • 2022/03/24
    -107
    0
    422
    315
    4.77%
    1.40%
    1,964
  • 2022/03/23
    1,422
    0
    187
    1,609
    4.80%
    1.91%
    3,435
  • 2022/03/22
    -427
    0
    386
    -41
    4.39%
    1.04%
    2,142
  • 2022/03/21
    910
    0
    67
    977
    4.51%
    2.92%
    3,227
  • 2022/03/18
    535
    0
    510
    1,045
    4.24%
    1.28%
    2,695
  • 2022/03/17
    508
    0
    -366
    142
    4.07%
    4.96%
    5,383
  • 2022/03/16
    0
    0
    316
    316
    3.92%
    0.83%
    2,021
  • 2022/03/15
    650
    0
    -323
    327
    3.92%
    1.64%
    2,778
  • 2022/03/14
    310
    0
    -61
    249
    3.73%
    1.11%
    2,510
  • 2022/03/11
    159
    0
    446
    605
    3.64%
    0.70%
    2,149
  • 2022/03/10
    274
    0
    410
    684
    3.60%
    3.43%
    3,429
  • 2022/03/09
    1,365
    0
    -834
    531
    3.51%
    1.16%
    3,314
  • 2022/03/08
    864
    0
    -140
    724
    3.12%
    0.73%
    2,622
  • 2022/03/07
    631
    0
    -329
    302
    2.88%
    3.43%
    3,489
  • 2022/03/04
    -1,387
    0
    189
    -1,198
    2.69%
    3.32%
    4,036
  • 2022/03/03
    941
    0
    -292
    649
    3.10%
    0.10%
    2,380
  • 2022/03/02
    162
    0
    167
    329
    2.83%
    0.87%
    2,103
  • 2022/03/01
    29
    0
    528
    557
    2.78%
    2.99%
    2,697
  • 2022/02/25
    3,704
    0
    -624
    3,080
    2.77%
    5.02%
    6,204
  • 2022/02/24
    932
    0
    -392
    540
    1.71%
    4.30%
    6,806
  • 2022/02/23
    603
    0
    -457
    146
    1.44%
    0.50%
    2,742
  • 2022/02/22
    -1,044
    0
    -1,001
    -2,045
    1.27%
    2.07%
    5,931
  • 2022/02/21
    -26
    0
    -192
    -218
    1.58%
    1.65%
    3,014
  • 2022/02/18
    -766
    0
    92
    -674
    1.59%
    1.99%
    3,429
  • 2022/02/17
    -104
    0
    145
    41
    1.81%
    0.75%
    2,131
  • 2022/02/16
    544
    0
    521
    1,065
    3.87%
    2.81%
    2,784
  • 2022/02/15
    24
    0
    -613
    -589
    3.70%
    1.15%
    2,537
  • 2022/02/14
    -33
    0
    200
    167
    4.09%
    0.67%
    2,251
  • 2022/02/11
    -1,789
    0
    549
    -1,240
    4.10%
    2.77%
    4,267
  • 2022/02/10
    591
    0
    -11
    580
    4.62%
    2.27%
    2,978
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦特選高股息30
    00900.TW
    12.15
    0.040.33%
    22,430
  • 國泰永續高股息
    00878.TW
    17.15
    0.100.59%
    40,406
  • 中信關鍵半導體
    00891.TW
    11.85
    0.121.00%
    14,625
  • 台積電
    2330.TW
    510.00
    2.000.39%
    21,144
  • 國泰台灣5G+
    00881.TW
    14.86
    0.010.07%
    7,380
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。