富邦基因免疫生技

00897

ETF

7.770.03(0.38%)

收盤 | 2023/05/30 13:30 更新

1,114成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
631
-612
連4賣 (-4,063)
投信
0
0
0
連81平 (0)
自營商
768
244
524
連6買 (3,674)
三大法人
787
875
-88
連4賣 (-2,407)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
-612
0
524
-88
2.53%
0.38%
1,114
2023/05/29
-657
0
280
-377
2.73%
0.26%
1,192
2023/05/26
-1,928
0
482
-1,446
2.94%
2.38%
2,894
2023/05/25
-866
0
370
-496
3.57%
1.97%
1,886
2023/05/24
349
0
976
1,325
3.84%
1.37%
1,749
2023/05/23
1,206
0
1,042
2,248
3.72%
2.69%
3,373
2023/05/22
181
0
-101
80
3.32%
0.39%
751
2023/05/19
-194
0
-166
-360
3.26%
0.64%
795
2023/05/18
-13
0
103
90
2.14%
0.25%
778
2023/05/17
-766
0
-311
-1,077
2.14%
1.75%
1,571
2023/05/16
221
0
894
1,115
2.39%
2.44%
1,602
2023/05/15
11
0
605
616
2.32%
1.14%
1,212
2023/05/12
4
0
154
158
2.31%
1.13%
474
2023/05/11
412
0
374
786
2.31%
0.38%
1,252
2023/05/10
732
0
670
1,402
2.18%
0.51%
2,057
2023/05/09
1,101
0
297
1,398
1.94%
0.25%
2,060
2023/05/08
148
0
469
617
3.14%
0.89%
1,288
2023/05/05
1,356
0
388
1,744
3.09%
1.81%
3,139
2023/05/04
715
0
471
1,186
2.66%
1.85%
2,747
2023/05/03
-239
0
-134
-373
2.43%
1.43%
1,207
2023/05/02
119
0
545
664
2.51%
2.12%
1,723
2023/04/28
259
0
-776
-517
2.46%
0.53%
1,292
2023/04/27
-468
0
167
-301
2.37%
1.05%
1,120
2023/04/26
-876
0
770
-106
2.52%
0.52%
1,349
2023/04/25
111
0
422
533
3.94%
1.03%
1,223
2023/04/24
430
0
242
672
3.91%
1.17%
1,915
2023/04/21
-174
0
316
142
3.77%
1.29%
1,715
2023/04/20
17
0
518
535
3.82%
0.13%
1,576
2023/04/19
17
0
-423
-406
3.81%
1.52%
1,886
2023/04/18
14
0
1,206
1,220
3.80%
0.64%
1,509
2023/04/17
-355
0
580
225
3.79%
0.76%
1,594
2023/04/14
2,818
0
1,223
4,041
3.90%
3.95%
7,050
2023/04/13
-89
0
484
395
3.01%
0.26%
1,763
2023/04/12
635
0
-130
505
3.04%
0.79%
2,113
2023/04/11
499
0
-304
195
2.84%
0.66%
1,710
2023/04/10
638
0
-500
138
2.68%
0.26%
1,276
2023/04/07
563
0
420
983
2.49%
1.87%
2,256
2023/04/06
867
0
-588
279
2.31%
1.08%
2,772
2023/03/31
-425
0
500
75
2.04%
0.80%
1,784
2023/03/30
21
0
378
399
2.17%
1.77%
1,383
2023/03/29
222
0
164
386
2.16%
0.27%
1,214
2023/03/28
-21
0
172
151
2.09%
0.27%
929
2023/03/27
1,456
0
-928
528
2.10%
1.51%
3,038
2023/03/24
550
0
-1,124
-574
1.64%
0.27%
3,066
2023/03/23
-2,115
0
-302
-2,417
1.48%
2.80%
4,829
2023/03/22
28
0
-42
-14
2.15%
0.27%
1,480
2023/03/21
-19
0
-25
-44
2.14%
0.13%
1,835
2023/03/20
-66
0
-453
-519
2.15%
1.06%
2,433
2023/03/17
1,260
0
-1,153
107
2.17%
0.26%
2,542
2023/03/16
-26
0
538
512
1.78%
0.66%
2,643
2023/03/15
676
0
-40
636
1.79%
1.20%
3,096
2023/03/14
622
0
-906
-284
1.58%
1.48%
4,901
2023/03/13
-1,236
0
758
-478
1.30%
1.20%
4,253
2023/03/10
6
0
-2,917
-2,911
1.59%
2.21%
4,254
2023/03/09
234
0
-2,089
-1,855
1.90%
0.65%
3,159
2023/03/08
35
0
-1,962
-1,927
1.85%
0.64%
2,808
2023/03/07
-3
0
-1,519
-1,522
1.84%
1.77%
3,057
2023/03/06
454
0
-1,898
-1,444
1.86%
2.06%
3,513
2023/03/03
-1
0
-653
-654
1.74%
0.26%
2,619
2023/03/02
-325
0
-3,614
-3,939
1.74%
2.64%
5,444
2023/03/01
-631
0
-2,802
-3,433
0.69%
1.00%
4,410
2023/02/24
-1,776
0
-1,845
-3,621
0.16%
1.47%
4,996
2023/02/23
-216
0
420
204
0.48%
1.12%
1,630
2023/02/22
-1,904
0
-2,219
-4,123
0.03%
2.66%
5,078
2023/02/21
15
0
-19
-4
0.61%
0.24%
915
2023/02/20
-21
0
92
71
0.60%
1.47%
1,070
2023/02/17
-1,718
0
-1,198
-2,916
0.61%
1.80%
4,282
2023/02/16
12
0
125
137
1.13%
0.48%
1,302
2023/02/15
101
0
-1,283
-1,182
1.13%
0.12%
1,724
2023/02/14
-947
0
813
-134
1.10%
0.73%
2,062
2023/02/13
-2,735
0
-906
-3,641
1.42%
0.60%
4,320
2023/02/10
-1,267
0
-1,084
-2,351
2.27%
2.13%
3,856
2023/02/09
-670
0
-258
-928
2.67%
1.97%
2,312
2023/02/08
492
0
-308
184
2.88%
0.23%
1,128
2023/02/07
13
0
-473
-460
2.73%
0.12%
1,344
2023/02/06
-860
0
883
23
2.72%
1.15%
1,796
2023/02/03
66
0
787
853
2.99%
1.63%
1,691
2023/02/02
11
0
37
48
2.97%
0.70%
1,933
2023/02/01
396
0
-182
214
2.97%
0.83%
1,250
2023/01/31
-483
0
134
-349
2.84%
2.08%
1,151
2023/01/30
798
0
-69
729
2.94%
1.77%
1,744
2023/01/17
207
0
-1,336
-1,129
2.69%
0.12%
2,071
2023/01/16
727
0
-171
556
2.62%
0.12%
1,715
2023/01/13
555
0
868
1,423
2.39%
1.31%
1,896
2023/01/12
0
0
221
221
2.22%
0.48%
1,218
2023/01/11
1,000
0
-480
520
2.43%
1.96%
2,507
2023/01/10
-474
0
40
-434
2.09%
1.92%
1,659
2023/01/09
-20
0
-121
-141
2.25%
0.00%
863
2023/01/06
-524
0
358
-166
2.26%
0.83%
1,557
2023/01/05
1,211
0
-384
827
2.44%
2.81%
3,469
2023/01/04
6
0
29
35
2.02%
0.37%
672
2023/01/03
17
0
126
143
2.02%
0.98%
1,346
2022/12/30
19
0
531
550
2.02%
2.01%
2,013
2022/12/29
16
0
-817
-801
2.01%
0.62%
1,673
2022/12/28
-910
0
-901
-1,811
2.01%
4.07%
3,445
2022/12/27
8
0
-124
-116
2.33%
0.48%
819
2022/12/26
-311
0
-175
-486
2.33%
1.19%
1,181
2022/12/23
158
0
-277
-119
2.43%
0.36%
1,397
2022/12/22
547
0
-624
-77
2.38%
1.68%
2,200
2022/12/21
-9
0
-209
-218
2.19%
0.24%
1,180
2022/12/20
-36
0
-1,608
-1,644
2.20%
4.05%
2,843
2022/12/19
17
0
-718
-701
2.22%
0.92%
1,959
2022/12/16
-520
0
-546
-1,066
2.22%
2.79%
2,549
2022/12/15
7
0
89
96
2.40%
0.34%
1,472
2022/12/14
102
0
358
460
2.40%
2.05%
1,784
2022/12/13
-201
0
-486
-687
2.37%
0.23%
1,405
2022/12/12
-1,287
0
991
-296
2.44%
1.57%
2,419
2022/12/09
11
0
119
130
2.89%
1.59%
1,207
2022/12/08
547
0
-767
-220
2.89%
0.45%
2,111
2022/12/07
-146
0
-877
-1,023
2.70%
2.65%
1,484
2022/12/06
-1,055
0
986
-69
2.75%
1.31%
2,412
2022/12/05
-2
0
268
266
3.12%
0.88%
971
2022/12/02
-700
0
693
-7
3.12%
0.66%
1,560
2022/12/01
15
0
428
443
3.37%
2.58%
1,611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
566.00
2.000.35%
40,095
聯發科
2454.TW
763.00
25.003.39%
16,286
聯電
2303.TW
51.60
0.400.78%
55,447
鴻海
2317.TW
107.00
1.501.42%
88,078
陽明
2609.TW
61.30
0.701.13%
13,615

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。