中信小資高價30

00894

26.270.25(0.96%)

收盤 | 2025/12/05 13:30 更新

2,008成交量

-本益比 (同業平均)

跌→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
327
45
282
賣→買 (282)
投信
0
0
0
連87平 (0)
自營商
1,306
1,321
-15
連2賣 (-398)
三大法人
1,633
1,366
267
賣→買 (267)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
282
0
-15
267
0.71%
0.96%
2,008
2025/12/04
-3
0
-383
-386
0.51%
0.38%
1,173
2025/12/03
118
0
495
613
0.51%
0.58%
1,633
2025/12/02
-15
0
-228
-243
0.43%
0.23%
2,053
2025/12/01
-139
0
-1,811
-1,950
0.45%
2.03%
3,611
2025/11/28
90
0
0
90
0.55%
1.45%
1,212
2025/11/27
15
0
-558
-543
0.49%
1.47%
2,219
2025/11/26
54
0
-981
-927
0.48%
1.49%
2,222
2025/11/25
130
0
302
432
0.43%
2.38%
1,519
2025/11/24
56
0
-52
4
0.34%
0.16%
2,026
2025/11/21
-6
0
-2,066
-2,072
0.30%
3.90%
3,056
2025/11/20
-35
0
170
135
0.30%
3.35%
2,704
2025/11/19
-113
0
-225
-337
0.33%
1.18%
4,022
2025/11/18
-11
0
-102
-113
0.45%
3.21%
4,823
2025/11/17
26
0
292
318
0.45%
0.91%
1,695
2025/11/14
-193
0
-522
-715
0.42%
2.04%
2,403
2025/11/13
22
0
-346
-324
0.60%
0.26%
1,200
2025/11/12
106
0
-441
-335
0.58%
0.19%
1,822
2025/11/11
-20
0
-804
-824
0.50%
0.73%
1,476
2025/11/10
28
0
575
603
0.52%
1.49%
1,629
2025/11/07
-52
0
-901
-953
0.50%
1.94%
2,540
2025/11/06
-70
0
-219
-289
0.54%
1.82%
3,731
2025/11/05
-64
0
-1,432
-1,496
0.59%
1.32%
3,943
2025/11/04
-71
0
-426
-497
0.64%
0.62%
2,510
2025/11/03
-51
0
-615
-666
0.70%
0.07%
2,209
2025/10/31
89
0
72
161
0.74%
1.18%
2,611
2025/10/30
40
0
-696
-656
0.67%
0.11%
2,431
2025/10/29
-12
0
-890
-902
0.64%
1.08%
1,902
2025/10/28
-31
0
-229
-260
0.65%
0.49%
1,634
2025/10/27
-43
0
315
272
0.67%
2.97%
1,441
2025/10/23
45
0
-62
-17
0.71%
0.35%
922
2025/10/22
-137
0
-761
-898
0.67%
0.73%
1,733
2025/10/21
74
0
-182
-108
0.78%
0.85%
1,302
2025/10/20
-9
0
182
173
0.73%
1.25%
1,295
2025/10/17
-271
0
-484
-755
0.73%
1.31%
1,934
2025/10/16
118
0
-367
-249
0.95%
1.60%
1,665
2025/10/15
79
0
61
140
0.85%
2.08%
1,435
2025/10/14
208
0
-140
68
0.79%
1.14%
2,615
2025/10/13
-187
0
-441
-628
0.63%
0.94%
2,374
2025/10/09
31
0
82
113
0.77%
0.47%
860
2025/10/08
-38
0
-100
-138
0.75%
0.20%
1,237
2025/10/07
-123
0
-380
-503
0.78%
1.43%
2,605
2025/10/03
26
0
252
278
0.88%
2.07%
2,106
2025/10/02
140
0
-15
125
0.86%
2.16%
2,152
2025/10/01
-280
0
5
-275
0.75%
0.08%
1,677
2025/09/30
461
0
-205
256
0.97%
1.99%
2,033
2025/09/26
-36
0
-296
-332
0.60%
1.71%
2,004
2025/09/25
78
0
-244
-166
0.63%
0.99%
2,169
2025/09/24
77
0
-661
-584
0.57%
0.98%
2,341
2025/09/23
25
0
102
127
0.51%
0.66%
2,106
2025/09/22
16
0
-344
-328
0.49%
0.37%
1,415
2025/09/19
60
0
-602
-542
0.48%
0.29%
2,096
2025/09/18
-54
0
-167
-221
0.43%
1.63%
3,088
2025/09/17
-129
0
-201
-330
0.48%
0.25%
2,227
2025/09/16
-263
0
186
-77
0.59%
1.31%
1,944
2025/09/15
-395
0
295
-100
0.80%
0.50%
1,843
2025/09/12
63
0
-201
-138
1.13%
1.10%
2,461
2025/09/11
48
0
1,434
1,482
1.08%
0.43%
3,941
2025/09/10
-13
0
513
500
1.04%
2.49%
2,166
2025/09/09
189
0
-110
79
1.04%
1.46%
1,707
2025/09/08
16
0
100
116
0.89%
0.85%
1,214
2025/09/05
348
0
491
839
0.87%
1.91%
1,698
2025/09/04
104
0
564
668
0.58%
0.50%
1,575
2025/09/03
56
0
460
516
0.50%
0.55%
1,137
2025/09/02
-47
0
321
274
0.45%
0.18%
1,539
2025/09/01
-5
0
-398
-403
0.49%
2.25%
1,785
2025/08/29
134
0
146
280
0.54%
0.41%
1,227
2025/08/28
69
0
-90
-21
0.44%
0.85%
1,457
2025/08/27
-20
0
942
922
0.38%
1.18%
1,451
2025/08/26
23
0
-80
-57
0.40%
0.14%
1,021
2025/08/25
35
0
312
347
0.38%
2.32%
1,225
2025/08/22
-6
0
-406
-412
0.47%
0.32%
1,092
2025/08/21
82
0
-369
-287
0.84%
1.60%
1,618
2025/08/20
-144
0
53
-91
0.77%
3.80%
4,747
2025/08/19
52
0
220
272
0.89%
1.64%
2,598
2025/08/18
68
0
22
90
0.94%
0.45%
1,855
2025/08/15
-69
0
-560
-629
0.89%
0.09%
1,714
2025/08/14
86
0
-206
-120
0.95%
0.13%
1,480
2025/08/13
42
0
326
368
0.88%
1.15%
2,215
2025/08/12
-136
0
191
55
0.84%
0.22%
1,546
2025/08/11
-64
0
-528
-592
0.95%
0.63%
2,349
2025/08/08
-67
0
-270
-337
1.01%
0.67%
1,738
2025/08/07
131
0
672
803
1.05%
2.58%
2,436
2025/08/06
-170
0
-455
-625
0.94%
0.50%
1,544
2025/08/05
-136
0
16
-120
1.08%
2.06%
2,234
2025/08/04
168
0
135
303
1.19%
1.07%
2,041
2025/08/01
83
0
-677
-594
1.05%
0.51%
2,605
2025/07/31
118
0
1,584
1,702
1.78%
2.41%
2,820
2025/07/30
26
0
-188
-162
1.65%
0.33%
1,396
2025/07/29
-34
0
-60
-94
1.63%
0.56%
1,338
2025/07/28
-1
0
-20
-21
1.80%
0.95%
1,565
2025/07/25
23
0
-25
-2
1.80%
0.05%
1,161
2025/07/24
-13
0
-86
-98
1.78%
0.57%
1,111
2025/07/23
19
0
-166
-147
1.78%
0.72%
1,370
2025/07/22
10
0
393
403
1.77%
1.56%
2,486
2025/07/21
0
0
-489
-489
1.75%
0.42%
1,230
2025/07/18
196
0
2,206
2,402
1.75%
1.53%
3,456
2025/07/17
20
0
288
308
1.58%
0.34%
1,243
2025/07/16
227
0
304
530
1.57%
0.73%
2,525
2025/07/15
92
0
737
829
1.45%
1.77%
1,961
2025/07/14
-3
0
-246
-249
1.56%
1.41%
1,124
2025/07/11
164
0
-101
63
1.57%
0.10%
1,582
2025/07/10
277
0
743
1,020
1.47%
1.33%
2,116
2025/07/09
23
0
480
503
2.01%
2.16%
1,448
2025/07/08
-280
0
891
611
1.99%
0.20%
1,422
2025/07/07
421
0
-761
-340
2.28%
0.80%
2,409
2025/07/04
21
0
81
102
1.76%
0.49%
1,194
2025/07/03
313
0
1,273
1,586
1.91%
1.05%
2,049
2025/07/02
276
0
74
350
1.67%
0.20%
1,231
2025/07/01
-53
0
1,487
1,434
1.46%
1.11%
2,169
2025/06/30
-3
0
787
784
1.50%
0.20%
989
2025/06/27
-67
0
478
411
1.53%
0.05%
907
2025/06/26
1,498
0
-1,409
89
3.04%
0.35%
2,703
2025/06/25
183
0
1,632
1,815
1.92%
1.23%
2,454
2025/06/24
-110
0
944
834
1.76%
2.20%
1,823
2025/06/23
92
0
227
319
1.84%
0.05%
1,484
2025/06/20
-186
0
197
11
1.76%
0.78%
919
2025/06/19
-51
0
395
344
1.90%
0.87%
1,192
2025/06/18
-97
0
278
181
1.93%
0.31%
1,203
2025/06/17
-128
0
903
775
2.00%
0.52%
1,769
2025/06/16
-50
0
297
247
2.08%
0.10%
999
2025/06/13
-74
0
411
337
2.12%
0.82%
1,314
2025/06/12
448
0
223
671
2.17%
0.31%
1,853
2025/06/11
429
0
851
1,280
2.88%
1.20%
2,836
2025/06/10
530
0
1,754
2,284
2.55%
2.83%
3,120
2025/06/09
125
0
271
396
2.18%
0.92%
1,086
2025/06/06
-165
0
473
308
2.08%
0.32%
992

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。