國泰智能電動車

00893

ETF

---

盤前 | -

-成交量

-本益比 (同業平均)

連8漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
146
37
連5買 (2,634)
投信
0
0
0
連79平 (0)
自營商
190
120
70
連4買 (2,689)
三大法人
373
266
107
連9買 (6,702)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
37
0
70
107
1.94%
0.74%
887
2025/05/15
829
0
313
1,141
1.93%
1.32%
2,439
2025/05/14
240
0
1,018
1,258
1.78%
3.74%
5,562
2025/05/13
256
0
1,288
1,544
1.70%
2.14%
2,036
2025/05/12
1,272
0
-495
777
1.65%
3.42%
2,433
2025/05/09
-1,877
0
2,016
139
1.42%
0.43%
2,546
2025/05/08
793
0
-113
680
1.78%
2.27%
1,831
2025/05/07
34
0
931
965
1.63%
0.55%
1,213
2025/05/06
-246
0
337
91
1.62%
1.26%
1,559
2025/05/05
-741
0
449
-292
1.64%
4.33%
4,155
2025/05/02
363
0
756
1,119
1.78%
0.67%
2,211
2025/04/30
-311
0
440
129
1.71%
1.51%
1,247
2025/04/29
33
0
71
104
2.22%
0.28%
854
2025/04/28
129
0
891
1,020
2.21%
1.67%
1,801
2025/04/25
1,202
0
1,037
2,239
2.18%
3.05%
3,708
2025/04/24
-181
0
2,568
2,387
1.96%
0.59%
3,556
2025/04/23
980
0
-558
422
1.99%
4.12%
4,689
2025/04/22
185
0
-156
29
1.79%
0.36%
2,199
2025/04/21
-436
0
809
373
1.75%
1.52%
1,640
2025/04/18
-11
0
88
77
1.83%
0.60%
402
2025/04/17
1,130
0
-754
376
1.83%
0.51%
1,751
2025/04/16
-2,452
0
1,895
-557
1.63%
2.51%
4,129
2025/04/15
-666
0
662
-4
2.07%
0.05%
1,507
2025/04/14
1,214
0
-44
1,170
2.19%
1.80%
2,324
2025/04/11
707
0
-1,045
-338
1.97%
2.21%
3,874
2025/04/10
4,666
0
413
5,078
2.81%
13.65%
11,941
2025/04/09
-994
0
1,248
254
1.97%
5.97%
6,997
2025/04/08
572
0
-2,129
-1,557
2.14%
4.83%
13,585
2025/04/07
1,701
0
3,401
5,102
2.05%
17.64%
17,226
2025/04/02
-5
0
-418
-423
1.70%
0.68%
1,365
2025/04/01
706
0
-870
-164
1.70%
0.50%
1,884
2025/03/31
-1,181
0
847
-334
1.60%
4.00%
4,012
2025/03/28
-358
0
345
-13
1.81%
1.00%
1,042
2025/03/27
828
0
3,307
4,135
1.87%
2.75%
6,166
2025/03/26
574
0
-1,120
-546
1.71%
1.07%
3,382
2025/03/25
1,430
0
5,949
7,379
1.60%
2.27%
8,680
2025/03/24
-381
0
-2,511
-2,892
1.35%
1.19%
3,847
2025/03/21
-1,399
0
675
-724
1.42%
2.08%
3,636
2025/03/20
-147
0
-2,296
-2,443
1.67%
2.62%
6,695
2025/03/19
42
0
-392
-350
1.70%
0.66%
2,068
2025/03/18
-1,147
0
-2,177
-3,324
1.70%
0.35%
4,135
2025/03/17
30
0
-81
-51
1.91%
1.08%
1,131
2025/03/14
49
0
203
252
1.89%
0.22%
1,426
2025/03/13
-216
0
548
332
1.88%
1.60%
2,845
2025/03/12
1,708
0
-2,536
-828
1.92%
1.15%
3,265
2025/03/11
262
0
-1,746
-1,484
1.61%
4.12%
5,102
2025/03/10
326
0
-312
14
1.57%
0.13%
1,684
2025/03/07
-841
0
-516
-1,357
1.50%
1.52%
2,763
2025/03/06
1,130
0
-3,308
-2,178
1.66%
1.68%
6,231
2025/03/05
-1,186
0
-3,394
-4,580
1.46%
1.18%
8,979
2025/03/04
-462
0
-4,163
-4,625
1.33%
3.01%
7,217
2025/03/03
-93
0
-2,953
-3,046
1.04%
2.04%
4,316
2025/02/27
-2,301
0
-466
-2,767
1.03%
0.29%
4,343
2025/02/26
-1,966
0
-78
-2,044
1.46%
2.07%
8,377
2025/02/25
1,831
0
5,180
7,011
1.82%
2.22%
10,912
2025/02/24
-14
0
252
238
1.20%
1.25%
2,994
2025/02/21
22
0
1,059
1,081
1.20%
0.12%
1,441
2025/02/20
-456
0
47
-409
1.20%
0.43%
3,513
2025/02/19
126
0
446
572
1.29%
0.28%
1,392
2025/02/18
1,028
0
-769
259
1.26%
0.44%
2,275
2025/02/17
356
0
-1,256
-900
1.08%
0.88%
3,709
2025/02/14
-125
0
-699
-824
1.03%
2.42%
5,223
2025/02/13
1,298
0
-2,635
-1,337
1.05%
1.58%
5,550
2025/02/12
-42
0
-2,211
-2,252
0.82%
0.95%
4,061
2025/02/11
-904
0
-1,015
-1,919
0.87%
1.02%
5,065
2025/02/10
-1,406
0
-111
-1,517
1.16%
0.65%
2,935
2025/02/07
891
0
-162
729
1.42%
0.98%
2,553
2025/02/06
246
0
-552
-306
1.25%
0.00%
2,699
2025/02/05
-1,181
0
1,178
-3
1.20%
1.33%
3,236
2025/02/04
665
0
-1,435
-770
1.42%
0.37%
3,031
2025/02/03
-5,666
0
2,599
-3,067
1.30%
6.71%
8,433
2025/01/22
-23
0
1,797
1,774
2.36%
0.27%
2,865
2025/01/21
3,107
0
-2,511
596
2.36%
0.27%
4,977
2025/01/20
1,142
0
-636
506
1.78%
1.86%
2,585
2025/01/17
77
0
17
94
1.57%
0.74%
997
2025/01/16
-27
0
37
9
1.55%
2.82%
2,286
2025/01/15
-470
0
1,051
581
1.55%
1.27%
2,454
2025/01/14
995
0
-1,335
-340
1.64%
2.36%
2,339
2025/01/13
-97
0
683
586
1.46%
2.07%
2,235
2025/01/10
-96
0
1,450
1,354
1.48%
0.12%
2,160
2025/01/09
-231
0
194
-37
1.49%
1.10%
946
2025/01/08
-27
0
-115
-142
1.54%
1.13%
937
2025/01/07
-171
0
529
358
1.54%
0.20%
1,262
2025/01/06
1,210
0
-957
253
1.57%
3.14%
4,789
2025/01/03
-91
0
-498
-589
1.35%
1.31%
4,554
2025/01/02
-18
0
1,160
1,142
1.38%
1.22%
3,112
2024/12/31
-23
0
-652
-675
1.38%
1.43%
1,626
2024/12/30
-5
0
17
12
1.38%
1.45%
935
2024/12/27
-65
0
1,261
1,196
1.38%
1.43%
2,596
2024/12/26
288
0
-2,526
-2,238
1.39%
0.57%
3,927
2024/12/25
810
0
-371
439
1.35%
2.48%
2,333
2024/12/24
328
0
-143
185
1.22%
1.14%
1,643
2024/12/23
1,378
0
-1,411
-33
1.16%
0.95%
2,400
2024/12/20
-495
0
-66
-561
0.90%
2.13%
2,087
2024/12/19
-1,958
0
497
-1,461
0.99%
2.75%
3,778
2024/12/18
-71
0
31
-40
1.37%
0.15%
1,949
2024/12/17
-595
0
-563
-1,158
1.38%
1.96%
4,184
2024/12/16
71
0
83
154
1.49%
0.27%
1,483
2024/12/13
-1,006
0
855
-151
1.47%
0.92%
2,574
2024/12/12
217
0
734
951
1.66%
2.67%
6,757
2024/12/11
734
0
263
997
1.62%
0.16%
1,815
2024/12/10
24
0
1,805
1,829
1.48%
0.70%
4,531
2024/12/09
577
0
-2,742
-2,166
1.47%
1.70%
6,229
2024/12/06
871
0
861
1,732
1.37%
0.64%
2,832
2024/12/05
-5
0
363
358
1.20%
0.60%
1,287
2024/12/04
130
0
101
231
1.20%
0.68%
758
2024/12/03
-1,029
0
1,428
400
1.18%
1.74%
3,135
2024/12/02
332
0
-291
41
1.37%
1.64%
1,700
2024/11/29
1
0
206
207
1.31%
0.41%
1,669
2024/11/28
122
0
370
492
1.31%
0.62%
854
2024/11/27
-122
0
-8
-130
1.29%
0.85%
873
2024/11/26
-1,392
0
405
-987
1.31%
1.32%
2,454
2024/11/25
857
0
-530
327
1.57%
1.22%
1,513
2024/11/22
47
0
130
177
1.41%
0.16%
1,414
2024/11/21
-64
0
351
287
1.40%
0.81%
1,421
2024/11/20
-475
0
-440
-915
1.41%
1.31%
2,353
2024/11/19
-30
0
134
104
1.50%
0.04%
1,149
2024/11/18
3,479
0
-3,526
-47
2.33%
0.91%
4,415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
-
--
-
鴻海
2317.TW
-
--
-
台積電
2330.TW
-
--
-
元大高股息
0056.TW
-
--
-
群益台灣精選高息
00919.TW
-
--
-

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。