國泰智能電動車

00893

ETF

24.790.03(0.12%)

收盤 | 2024/11/14 13:30 更新

2,282成交量

-本益比 (同業平均)

跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,089
232
857
連6買 (9,377)
投信
0
0
0
連85平 (0)
自營商
690
819
-129
買→賣 (-129)
三大法人
1,779
1,051
728
連9買 (7,161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
857
0
-129
728
2.44%
0.12%
2,282
2024/11/13
41
0
876
917
2.28%
2.90%
4,747
2024/11/12
1,491
0
-546
944
2.26%
1.92%
6,727
2024/11/11
5,297
0
-2,884
2,413
3.24%
2.33%
8,391
2024/11/08
1,560
0
-213
1,347
2.18%
1.71%
5,918
2024/11/07
131
0
171
302
1.89%
2.43%
3,749
2024/11/06
-1,324
0
1,401
77
1.87%
2.49%
5,385
2024/11/05
-57
0
255
198
2.11%
0.26%
1,778
2024/11/04
-1,348
0
1,583
235
2.12%
0.22%
4,312
2024/11/01
78
0
-1,271
-1,193
2.36%
4.02%
2,710
2024/10/30
-411
0
1,099
688
2.35%
0.75%
4,174
2024/10/29
1,019
0
2,530
3,549
2.43%
0.62%
5,616
2024/10/28
2,496
0
2,157
4,653
2.23%
2.24%
7,450
2024/10/25
100
0
1,410
1,510
2.64%
1.54%
3,436
2024/10/24
4,191
0
-3,006
1,186
2.62%
1.13%
6,627
2024/10/23
161
0
119
280
1.89%
0.17%
806
2024/10/22
26
0
47
73
1.86%
0.39%
496
2024/10/21
391
0
-593
-202
1.86%
0.00%
964
2024/10/18
346
0
1,195
1,541
1.79%
0.57%
3,134
2024/10/17
-465
0
444
-21
1.71%
0.26%
1,615
2024/10/16
-194
0
-817
-1,011
1.80%
2.24%
1,594
2024/10/15
928
0
480
1,408
1.83%
0.09%
2,548
2024/10/14
246
0
291
537
1.66%
0.98%
1,733
2024/10/11
-2,844
0
3,810
966
1.61%
1.43%
7,651
2024/10/09
-192
0
1,010
818
2.12%
0.76%
4,244
2024/10/08
1,854
0
-1,160
694
2.16%
0.80%
6,022
2024/10/07
5,569
0
-3,904
1,665
1.83%
2.76%
7,762
2024/10/04
4,018
0
-3,280
738
1.81%
0.52%
5,167
2024/10/01
113
0
2,518
2,631
1.88%
0.52%
3,399
2024/09/30
213
0
2,437
2,650
1.86%
0.65%
4,316
2024/09/27
1,649
0
664
2,313
1.82%
0.52%
4,434
2024/09/26
3,938
0
-2,301
1,637
3.08%
1.91%
5,238
2024/09/25
1,338
0
-491
847
2.39%
1.63%
3,222
2024/09/24
974
0
316
1,290
2.15%
0.68%
2,604
2024/09/23
560
0
-2
558
1.98%
0.14%
1,252
2024/09/20
5,731
0
-926
4,805
1.88%
2.37%
8,541
2024/09/19
4,435
0
-1,515
2,920
2.58%
0.89%
6,592
2024/09/18
709
0
541
1,250
1.82%
0.47%
2,388
2024/09/16
188
0
721
909
2.54%
0.05%
1,648
2024/09/13
1,940
0
2,091
4,031
2.50%
0.14%
4,932
2024/09/12
3,042
0
1,665
4,707
2.17%
4.04%
6,072
2024/09/11
840
0
-385
455
1.65%
0.74%
1,624
2024/09/10
2,077
0
-1,235
842
1.51%
1.09%
4,588
2024/09/09
-496
0
-110
-606
1.16%
2.42%
1,748
2024/09/06
-21
0
-207
-228
1.24%
0.34%
905
2024/09/05
407
0
123
530
1.25%
0.98%
1,166
2024/09/04
-2,266
0
630
-1,635
1.18%
5.25%
4,585
2024/09/03
1,542
0
-800
742
1.59%
0.33%
2,325
2024/09/02
82
0
-574
-492
1.33%
1.04%
2,472
2024/08/30
3,374
0
-2,522
852
1.32%
1.63%
4,226
2024/08/29
-2,076
0
674
-1,402
0.74%
2.93%
3,475
2024/08/28
-2
0
46
44
1.20%
0.05%
876
2024/08/27
1,061
0
1,501
2,562
1.24%
1.24%
3,851
2024/08/26
271
0
401
672
1.06%
1.54%
2,061
2024/08/23
628
0
871
1,499
1.38%
1.74%
3,193
2024/08/22
1,633
0
883
2,516
1.37%
0.88%
3,332
2024/08/21
-211
0
613
402
1.09%
0.60%
1,735
2024/08/20
131
0
1,323
1,454
1.12%
2.16%
2,424
2024/08/19
39
0
547
587
1.10%
0.51%
2,335
2024/08/16
1,453
0
384
1,837
1.09%
3.77%
3,852
2024/08/15
178
0
18
195
0.84%
0.24%
1,221
2024/08/14
-119
0
559
440
0.81%
3.03%
2,192
2024/08/13
-22
0
381
359
0.83%
0.45%
1,064
2024/08/12
-12
0
-146
-158
0.84%
0.45%
1,253
2024/08/09
1,110
0
-1,034
75
0.84%
2.89%
3,289
2024/08/08
-3,960
0
2,481
-1,478
0.65%
3.39%
5,602
2024/08/07
-4,486
0
1,741
-2,745
1.30%
0.74%
9,363
2024/08/06
8,427
0
-8,142
285
2.07%
4.50%
16,189
2024/08/05
-4,871
0
5,822
951
0.66%
7.25%
14,847
2024/08/02
-2,525
0
-1,545
-4,070
1.14%
6.34%
8,280
2024/08/01
114
0
373
487
0.69%
2.91%
2,545
2024/07/31
4,809
0
-4,563
246
3.02%
0.14%
7,878
2024/07/30
-971
0
1,676
705
2.17%
0.42%
2,565
2024/07/29
48
0
492
540
2.33%
0.56%
1,267
2024/07/26
-1,148
0
-1,178
-2,326
2.32%
7.27%
6,655
2024/07/23
400
0
-173
227
2.51%
2.06%
1,867
2024/07/22
1,932
0
738
2,669
2.77%
1.98%
5,230
2024/07/19
2,193
0
-723
1,470
2.43%
0.26%
4,003
2024/07/18
971
0
-1,496
-525
2.07%
3.36%
3,630
2024/07/17
-85
0
93
8
1.91%
0.66%
1,220
2024/07/16
-83
0
-582
-665
1.93%
0.57%
1,553
2024/07/15
6,542
0
-5,357
1,185
1.94%
3.34%
14,399
2024/07/12
-7,967
0
6,857
-1,110
0.88%
3.91%
11,305
2024/07/11
381
0
-376
5
1.86%
1.95%
4,494
2024/07/10
993
0
1,589
2,582
1.80%
1.13%
4,680
2024/07/09
118
0
2,266
2,383
1.63%
1.79%
3,831
2024/07/08
280
0
1,389
1,669
1.60%
0.09%
3,958
2024/07/05
5,056
0
1,197
6,253
3.84%
0.21%
11,822
2024/07/04
4,816
0
5,870
10,686
2.94%
2.55%
12,652
2024/07/03
5,131
0
5,325
10,456
2.17%
3.22%
16,526
2024/07/02
5,040
0
3,822
8,862
1.34%
0.23%
9,859
2024/07/01
5,240
0
2,410
7,650
2.61%
0.09%
10,049
2024/06/28
3,857
0
1,050
4,907
1.80%
0.46%
6,611
2024/06/27
-1,599
0
3,145
1,546
1.20%
0.95%
7,309
2024/06/26
4,649
0
-180
4,469
1.45%
2.93%
9,522
2024/06/25
5,785
0
4,723
10,508
2.53%
1.24%
14,079
2024/06/24
-373
0
3,778
3,405
1.63%
1.00%
4,667
2024/06/21
565
0
3,229
3,794
1.68%
1.79%
5,792
2024/06/20
1,268
0
-21
1,247
1.60%
0.58%
2,496
2024/06/19
1,594
0
107
1,701
1.42%
0.50%
3,382
2024/06/18
33
0
-116
-83
1.20%
0.50%
2,358
2024/06/17
-439
0
-3,639
-4,078
1.19%
0.68%
5,980
2024/06/14
-126
0
-1,196
-1,322
1.25%
0.00%
3,208
2024/06/13
6,732
0
-4,155
2,577
2.37%
3.06%
19,425
2024/06/12
-845
0
-1,610
-2,455
1.44%
0.69%
4,602
2024/06/11
535
0
48
583
1.56%
0.64%
2,605
2024/06/07
-507
0
2,493
1,986
1.48%
0.73%
5,127
2024/06/06
2,325
0
551
2,876
1.55%
2.14%
7,493
2024/06/05
3
0
3,914
3,917
1.23%
0.28%
4,371
2024/06/04
897
0
4,437
5,334
1.83%
0.28%
5,674
2024/06/03
2,192
0
1,971
4,163
1.70%
0.56%
5,349
2024/05/31
102
0
1,341
1,443
3.74%
0.33%
3,891
2024/05/30
-2,190
0
-870
-3,060
3.64%
1.33%
5,590
2024/05/29
366
0
127
493
3.92%
1.21%
5,342
2024/05/28
5,696
0
-5,558
138
3.87%
0.99%
9,064
2024/05/27
2,138
0
1,396
3,534
3.13%
1.58%
4,974
2024/05/24
-46
0
1,900
1,854
2.84%
1.32%
6,194
2024/05/23
101
0
3,970
4,071
2.85%
1.05%
7,206
2024/05/22
39
0
654
693
2.83%
0.77%
3,912
2024/05/21
116
0
382
498
2.83%
0.00%
3,103
2024/05/20
1,191
0
-462
729
2.81%
0.53%
4,488
2024/05/17
327
0
-19
307
2.65%
0.14%
3,798
2024/05/16
1,135
0
-208
927
2.60%
1.07%
4,942
2024/05/15
1,709
0
698
2,407
2.45%
0.83%
4,073

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦未來車
00895.TW
31.43
0.070.22%
2,245
國泰台灣5G+
00881.TW
24.40
0.321.29%
10,571
國泰費城半導體
00830.TW
46.10
0.631.35%
9,754
國泰永續高股息
00878.TW
22.74
0.180.79%
293,215
統一FANG+
00757.TW
97.90
0.300.36%
3,733

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。