富邦台灣半導體

00892

ETF

12.410.06(0.49%)

開盤 | 2023/06/06 12:09 更新

1,945成交量

-本益比 (同業平均)

漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2023/06/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
133
-81
連2買→賣 (-81)
投信
0
0
0
連85平 (0)
自營商
1,792
572
1,220
連2買 (1,778)
三大法人
1,844
705
1,139
連8買 (10,529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/05
-81
0
1,220
1,139
1.80%
0.24%
2,628
2023/06/02
627
0
558
1,185
1.81%
1.06%
2,618
2023/06/01
1,309
0
-240
1,069
1.73%
0.33%
3,700
2023/05/31
-68
0
233
165
1.55%
1.05%
4,181
2023/05/30
529
0
1,158
1,687
1.56%
0.08%
3,673
2023/05/29
1,361
0
0
1,361
1.06%
1.72%
5,131
2023/05/26
2,159
0
1,001
3,160
0.88%
2.69%
6,740
2023/05/25
1,070
0
-307
763
0.58%
1.28%
2,977
2023/05/24
170
0
-209
-39
0.43%
0.59%
2,286
2023/05/23
268
0
52
320
0.41%
0.34%
1,736
2023/05/22
653
0
-557
96
0.37%
0.34%
1,867
2023/05/19
732
0
810
1,542
0.28%
0.60%
3,037
2023/05/18
462
0
310
772
0.18%
1.21%
3,316
2023/05/17
-4
0
867
863
0.12%
1.05%
2,502
2023/05/16
-171
0
-99
-270
0.09%
1.06%
2,096
2023/05/15
-51
0
-1,257
-1,308
0.12%
0.96%
2,554
2023/05/12
-86
0
403
317
0.11%
0.17%
2,134
2023/05/11
-399
0
-602
-1,001
0.06%
1.12%
3,070
2023/05/10
-135
0
-2,249
-2,384
0.10%
0.86%
4,045
2023/05/09
-103
0
-1,975
-2,078
0.11%
0.34%
4,264
2023/05/08
-322
0
547
225
0.11%
0.69%
2,169
2023/05/05
-125
0
213
88
0.15%
0.17%
2,281
2023/05/04
-209
0
449
240
0.17%
0.17%
2,847
2023/05/03
-106
0
270
164
0.20%
0.17%
2,026
2023/05/02
-94
0
-778
-872
0.21%
1.22%
3,436
2023/04/28
-450
0
-423
-873
0.23%
1.15%
3,048
2023/04/27
-165
0
-326
-491
0.29%
0.53%
2,649
2023/04/26
-346
0
-1,048
-1,394
0.31%
0.44%
6,223
2023/04/25
-163
0
-3,502
-3,665
0.36%
3.08%
8,667
2023/04/24
746
0
-1,006
-260
0.38%
0.09%
3,123
2023/04/21
641
0
3,784
4,425
0.28%
1.93%
11,734
2023/04/20
-36
0
4,912
4,876
0.19%
1.08%
9,439
2023/04/19
-79
0
-206
-285
0.19%
1.15%
2,708
2023/04/18
-1,177
0
-284
-1,461
0.21%
0.65%
5,013
2023/04/17
-860
0
-101
-961
0.37%
0.08%
4,166
2023/04/14
-1,342
0
-392
-1,734
0.49%
1.24%
4,631
2023/04/13
-1,078
0
-2,812
-3,890
0.67%
1.38%
5,336
2023/04/12
-191
0
-969
-1,160
0.82%
0.24%
2,890
2023/04/11
32
0
1,806
1,838
0.84%
1.07%
2,791
2023/04/10
7
0
427
434
0.84%
0.25%
1,885
2023/04/07
-113
0
422
309
0.84%
0.50%
1,592
2023/04/06
-3
0
-387
-390
0.85%
0.90%
2,983
2023/03/31
-128
0
203
75
0.85%
0.33%
1,495
2023/03/30
-266
0
857
591
0.87%
1.16%
2,512
2023/03/29
-844
0
-1,202
-2,046
0.91%
0.82%
4,291
2023/03/28
234
0
-745
-511
1.02%
1.62%
3,422
2023/03/27
486
0
-751
-265
0.99%
0.88%
4,833
2023/03/24
156
0
1,724
1,880
0.92%
0.08%
4,213
2023/03/23
-29
0
1,907
1,878
0.89%
0.89%
3,573
2023/03/22
-18
0
2,121
2,103
0.90%
1.73%
3,976
2023/03/21
-55
0
-133
-188
0.90%
0.16%
2,428
2023/03/20
-141
0
676
535
0.91%
0.08%
3,341
2023/03/17
85
0
1,397
1,482
0.93%
1.76%
4,161
2023/03/16
42
0
206
248
0.91%
0.08%
3,523
2023/03/15
292
0
171
463
0.91%
0.68%
4,340
2023/03/14
1,432
0
-1,066
366
0.87%
1.42%
4,966
2023/03/13
2,393
0
636
3,029
0.67%
0.25%
7,442
2023/03/10
1,019
0
-1,695
-676
0.35%
2.11%
6,074
2023/03/09
535
0
1,027
1,562
0.21%
0.33%
3,372
2023/03/08
-770
0
-972
-1,742
0.04%
0.41%
5,004
2023/03/07
-125
0
-217
-342
0.12%
0.41%
3,411
2023/03/06
-84
0
-1,328
-1,412
0.12%
0.99%
6,107
2023/03/03
-1,924
0
-889
-2,813
0.07%
0.33%
6,213
2023/03/02
341
0
-1,293
-952
0.34%
0.41%
3,882
2023/03/01
870
0
664
1,534
0.29%
1.59%
5,150
2023/02/24
229
0
-970
-741
0.17%
0.08%
5,336
2023/02/23
-411
0
1,293
883
0.08%
2.48%
5,665
2023/02/22
-1,897
0
-1,404
-3,301
0.00%
1.68%
5,110
2023/02/21
233
0
-195
38
0.18%
1.11%
3,774
2023/02/20
-521
0
-85
-606
0.07%
0.86%
3,638
2023/02/17
-1,435
0
-405
-1,839
0.12%
1.10%
5,003
2023/02/16
-710
0
118
-592
0.32%
1.55%
4,021
2023/02/15
-2,466
0
-502
-2,968
0.41%
1.86%
7,365
2023/02/14
-430
0
-565
-995
0.75%
0.94%
3,240
2023/02/13
-1,725
0
-300
-2,025
0.81%
1.43%
6,068
2023/02/10
-846
0
-296
-1,141
1.04%
0.67%
6,899
2023/02/09
-1,191
0
-1,218
-2,409
1.16%
0.58%
6,844
2023/02/08
145
0
264
409
2.44%
3.35%
10,089
2023/02/07
115
0
-449
-334
2.42%
0.17%
2,878
2023/02/06
-303
0
325
22
2.41%
1.86%
4,802
2023/02/03
-144
0
2,852
2,708
2.44%
0.34%
6,304
2023/02/02
251
0
4,745
4,996
2.45%
2.70%
8,945
2023/02/01
0
0
2,487
2,487
2.40%
0.88%
4,954
2023/01/31
-35
0
2,165
2,130
2.40%
0.70%
5,382
2023/01/30
2,771
0
2,695
5,466
2.36%
5.62%
9,991
2023/01/17
-68
0
6,562
6,494
1.99%
0.00%
8,725
2023/01/16
541
0
1,176
1,717
1.99%
0.56%
4,059
2023/01/13
2,444
0
3,368
5,812
1.92%
0.28%
9,073
2023/01/12
935
0
1,006
1,941
1.59%
0.74%
4,203
2023/01/11
942
0
1,341
2,283
1.47%
0.18%
3,868
2023/01/10
482
0
2,262
2,744
1.34%
0.37%
8,044
2023/01/09
2,077
0
-643
1,434
1.28%
4.05%
8,285
2023/01/06
1,627
0
693
2,320
1.00%
2.57%
5,524
2023/01/05
64
0
488
552
0.79%
0.70%
2,121
2023/01/04
-106
0
402
296
0.78%
0.00%
1,585
2023/01/03
-122
0
42
-80
0.79%
1.83%
3,447
2022/12/30
-245
0
-236
-481
0.81%
0.41%
2,479
2022/12/29
96
0
-192
-96
0.84%
0.20%
3,521
2022/12/28
-1,363
0
-2,383
-3,746
0.83%
2.58%
6,496
2022/12/27
-17
0
159
142
1.01%
1.11%
2,389
2022/12/26
-171
0
-680
-851
1.01%
0.20%
2,309
2022/12/23
-674
0
-1,077
-1,751
1.04%
1.29%
4,637
2022/12/22
-71
0
-102
-173
1.13%
1.10%
2,935
2022/12/21
-403
0
-709
-1,112
1.13%
0.10%
4,604
2022/12/20
-341
0
-1,980
-2,321
1.19%
2.63%
5,335
2022/12/19
-89
0
-62
-151
1.23%
0.58%
2,752
2022/12/16
24
0
-686
-662
1.24%
1.90%
3,848
2022/12/15
-310
0
-130
-440
1.24%
0.38%
2,792
2022/12/14
915
0
186
1,101
1.28%
2.52%
3,459
2022/12/13
263
0
197
460
1.16%
0.29%
2,964
2022/12/12
-348
-1,080
686
-742
1.12%
1.24%
3,416
2022/12/09
-207
0
205
-2
1.17%
1.85%
3,369
2022/12/08
-646
0
-1,360
-2,006
1.20%
1.34%
4,676
2022/12/07
-112
0
-874
-986
1.28%
1.42%
4,222
2022/12/06
-272
0
2,259
1,987
1.30%
2.85%
7,725

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信關鍵半導體
00891.TW
13.54
0.060.45%
4,720
國泰永續高股息
00878.TW
18.64
0.020.11%
42,544
元大高股息
0056.TW
31.15
0.050.16%
21,018
富邦特選高股息30
00900.TW
12.03
0.020.17%
7,212
國泰台灣5G+
00881.TW
16.15
0.020.12%
8,328

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。