富邦台灣半導體

00892

ETF

16.530.03(0.18%)

收盤 | 2024/09/13 13:30 更新

1,371成交量

-本益比 (同業平均)

連2漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
86
1
連3買 (344)
投信
0
0
0
連88平 (0)
自營商
991
696
295
連4買 (1,923)
三大法人
1,078
782
296
連4買 (2,106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
1
0
295
296
1.58%
0.18%
1,371
2024/09/12
341
0
1,300
1,641
1.58%
4.28%
2,464
2024/09/11
2
0
130
132
1.50%
0.38%
1,296
2024/09/10
-161
0
198
37
1.50%
0.69%
1,736
2024/09/09
31
0
-47
-16
1.54%
1.24%
3,432
2024/09/06
135
0
-152
-17
1.53%
1.00%
939
2024/09/05
-41
0
-55
-96
1.49%
0.31%
1,970
2024/09/04
-57
0
-320
-377
1.50%
4.87%
6,447
2024/09/03
-3
0
-223
-226
1.52%
1.00%
2,523
2024/09/02
132
0
-347
-215
1.52%
0.53%
1,895
2024/08/30
-129
0
1,060
931
1.49%
0.12%
2,050
2024/08/29
-146
0
539
393
1.52%
0.00%
2,482
2024/08/28
41
0
113
154
1.55%
0.71%
2,310
2024/08/27
40
0
277
317
1.54%
0.18%
1,939
2024/08/26
-204
0
252
48
1.53%
0.93%
1,776
2024/08/23
36
0
689
725
1.58%
0.82%
2,381
2024/08/22
-263
0
751
488
1.57%
0.18%
2,860
2024/08/21
184
0
513
697
1.63%
1.28%
2,578
2024/08/20
-44
0
963
919
1.59%
0.59%
2,684
2024/08/19
193
0
1,232
1,425
1.60%
0.89%
3,569
2024/08/16
25
0
2,100
2,125
1.54%
2.73%
3,555
2024/08/15
93
0
663
756
1.53%
0.06%
2,586
2024/08/14
212
0
881
1,093
1.51%
2.49%
3,988
2024/08/13
110
0
634
744
1.45%
0.63%
2,906
2024/08/12
738
0
861
1,599
1.42%
1.65%
4,186
2024/08/09
488
0
950
1,438
1.25%
2.68%
3,369
2024/08/08
-159
0
-213
-372
1.13%
1.35%
3,897
2024/08/07
1,072
0
-208
864
1.17%
5.79%
8,370
2024/08/06
1,162
0
-1,448
-286
0.92%
3.38%
10,665
2024/08/05
-66
0
-1,248
-1,314
0.64%
8.74%
9,489
2024/08/02
-864
0
-3,309
-4,173
0.66%
5.70%
7,419
2024/08/01
216
0
-484
-268
0.87%
1.54%
2,618
2024/07/31
-168
0
-133
-301
0.82%
0.61%
2,803
2024/07/30
431
0
-143
288
0.86%
0.43%
5,477
2024/07/29
-376
0
-486
-862
0.75%
1.21%
4,228
2024/07/26
-381
0
-1,279
-1,660
0.84%
3.63%
6,229
2024/07/23
188
0
643
831
0.93%
2.33%
2,933
2024/07/22
-17
0
377
360
0.89%
3.13%
9,273
2024/07/19
-99
0
471
372
0.89%
1.71%
5,261
2024/07/18
-475
0
-774
-1,249
0.92%
3.15%
8,368
2024/07/17
-441
0
-241
-682
1.03%
0.98%
3,872
2024/07/16
746
0
-683
63
1.13%
0.60%
4,474
2024/07/15
-238
0
534
296
1.43%
0.27%
3,410
2024/07/12
-1,024
0
-2,580
-3,604
1.48%
3.48%
7,970
2024/07/11
160
0
643
803
1.73%
1.88%
4,456
2024/07/10
-204
0
756
552
1.70%
0.22%
4,463
2024/07/09
128
0
2,554
2,682
1.74%
1.20%
10,491
2024/07/08
945
0
1,142
2,087
1.69%
1.49%
7,103
2024/07/05
717
0
867
1,584
1.46%
0.50%
3,616
2024/07/04
570
0
3,127
3,697
1.29%
1.30%
6,236
2024/07/03
-1,156
0
2,295
1,139
1.17%
1.31%
3,552
2024/07/02
161
0
-142
20
1.44%
1.02%
3,661
2024/07/01
170
0
-1,939
-1,769
1.40%
0.23%
5,007
2024/06/28
203
0
8
211
1.36%
1.20%
2,491
2024/06/27
-139
0
395
256
1.31%
0.90%
2,336
2024/06/26
-234
0
727
493
1.35%
1.73%
5,436
2024/06/25
2,188
0
3,557
5,745
1.40%
0.40%
9,422
2024/06/24
-589
0
925
337
0.89%
2.62%
5,867
2024/06/21
46
0
189
235
1.10%
0.72%
4,102
2024/06/20
120
0
731
851
1.09%
0.78%
4,265
2024/06/19
-825
0
290
-535
1.06%
1.88%
5,829
2024/06/18
-666
0
-3,147
-3,813
1.25%
2.45%
9,675
2024/06/17
413
0
237
650
1.41%
0.06%
3,131
2024/06/14
39
0
1,194
1,233
1.31%
0.23%
3,518
2024/06/13
-191
0
3,959
3,768
1.30%
2.63%
6,796
2024/06/12
8
0
3,692
3,700
1.33%
2.08%
6,703
2024/06/11
521
0
1,198
1,719
1.32%
0.37%
4,009
2024/06/07
15
0
1,118
1,133
1.20%
0.00%
2,697
2024/06/06
-83
0
3,969
3,886
1.19%
2.26%
7,792
2024/06/05
76
0
1,707
1,783
1.20%
0.95%
3,700
2024/06/04
-22
0
817
795
1.74%
1.07%
4,761
2024/06/03
-842
0
1,881
1,039
1.72%
1.98%
3,895
2024/05/31
-984
0
-377
-1,361
1.91%
1.88%
5,857
2024/05/30
217
0
507
725
2.13%
1.30%
3,150
2024/05/29
305
0
454
759
2.07%
0.68%
2,440
2024/05/28
-14
0
3,571
3,557
2.00%
1.37%
7,958
2024/05/27
800
0
3,008
3,808
1.99%
1.26%
6,283
2024/05/24
421
0
3,791
4,212
3.30%
0.83%
8,757
2024/05/23
649
0
2,428
3,077
3.20%
0.26%
6,355
2024/05/22
1,580
0
2,128
3,708
3.04%
2.02%
5,641
2024/05/21
25
0
542
567
2.69%
0.26%
1,292
2024/05/20
-259
0
1,182
923
2.68%
0.32%
3,416
2024/05/17
144
0
1,440
1,584
2.73%
0.32%
2,495
2024/05/16
2,264
0
1,131
3,395
2.70%
1.18%
6,391
2024/05/15
1,155
0
-8
1,147
2.21%
0.73%
8,330
2024/05/14
1,007
0
2,362
3,369
1.96%
1.34%
4,060
2024/05/13
695
0
623
1,318
1.74%
0.47%
3,382
2024/05/10
-116
0
-397
-513
1.60%
0.07%
1,573
2024/05/09
-5
0
-50
-55
1.62%
0.87%
2,420
2024/05/08
-100
0
730
630
1.62%
0.13%
1,730
2024/05/07
321
0
-28
293
1.63%
0.13%
3,524
2024/05/06
617
0
-577
40
1.57%
0.47%
3,203
2024/05/03
-155
0
-60
-215
1.44%
0.20%
2,162
2024/05/02
-174
0
108
-66
1.47%
0.60%
2,473
2024/04/30
189
0
1,545
1,734
1.50%
0.79%
4,520
2024/04/29
191
0
1,172
1,363
1.46%
2.02%
3,322
2024/04/26
40
0
1,796
1,836
1.42%
1.72%
4,105
2024/04/25
-200
0
-525
-725
1.41%
2.35%
2,246
2024/04/24
2,137
0
3,309
5,446
1.45%
3.11%
10,405
2024/04/23
604
0
1,867
2,471
1.01%
0.91%
5,288
2024/04/22
81
0
-307
-226
0.88%
2.52%
5,049
2024/04/19
-949
0
-523
-1,472
0.86%
5.10%
8,453
2024/04/18
163
0
1,319
1,482
1.06%
0.26%
3,859
2024/04/17
100
0
2,729
2,830
1.02%
1.84%
4,670
2024/04/16
-3,275
0
5,428
2,153
1.00%
2.75%
11,340
2024/04/15
1,411
0
-903
508
1.66%
1.51%
6,078
2024/04/12
579
0
1,450
2,029
1.37%
0.38%
5,678
2024/04/11
-471
0
796
325
1.25%
0.25%
3,906
2024/04/10
511
0
1,593
2,104
1.94%
0.44%
4,383
2024/04/09
-114
0
3,747
3,633
1.82%
1.03%
5,480
2024/04/08
-161
0
509
348
1.84%
0.00%
2,810
2024/04/03
89
0
488
577
1.87%
0.38%
2,838
2024/04/02
574
0
1,860
2,434
1.85%
1.36%
4,454
2024/04/01
288
0
413
701
1.73%
0.45%
2,696
2024/03/29
1,235
0
1,720
2,955
1.67%
1.11%
4,636
2024/03/28
-57
0
1,501
1,444
1.42%
0.65%
3,753
2024/03/27
43
0
793
836
1.43%
0.06%
2,025
2024/03/26
274
0
292
566
1.42%
0.64%
4,097
2024/03/25
86
0
704
789
1.36%
0.51%
1,697
2024/03/22
-93
0
356
263
1.34%
0.38%
2,925
2024/03/21
-59
0
3,177
3,118
1.36%
1.49%
5,966
2024/03/20
88
0
789
876
1.36%
0.77%
5,260
2024/03/19
-273
0
654
381
1.35%
0.19%
4,839
2024/03/18
89
0
1,977
2,066
1.77%
1.23%
3,746
2024/03/15
-36
0
2,764
2,728
1.74%
0.58%
6,061
2024/03/14
503
0
2,541
3,044
1.74%
0.70%
6,002

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
24.03
0.020.08%
63,991
大華優利高填息30
00918.TW
24.27
0.070.29%
26,401
國泰永續高股息
00878.TW
22.28
0.010.04%
32,576
復華台灣科技優息
00929.TW
18.98
0.050.26%
74,495
凱基優選高股息30
00915.TW
27.10
0.070.26%
16,155

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。