富邦台灣半導體

00892

ETF

13.600.00(0.00%)

收盤 | 2023/11/30 14:30 更新

3,205成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
76
-5
連2買→賣 (-5)
投信
0
0
0
連88平 (0)
自營商
2,136
1,365
771
連7買 (7,660)
三大法人
2,207
1,441
766
連10買 (11,509)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-5
0
771
766
1.20%
0.00%
3,205
2023/11/29
823
0
1,370
2,193
1.20%
0.67%
6,257
2023/11/28
668
0
2,201
2,869
1.07%
1.58%
5,311
2023/11/27
-179
0
654
475
0.97%
0.97%
3,683
2023/11/24
20
0
1,047
1,067
0.99%
0.15%
2,993
2023/11/23
-189
0
1,306
1,117
0.99%
0.22%
4,348
2023/11/22
773
0
311
1,084
1.01%
0.30%
8,553
2023/11/21
767
0
-661
106
0.89%
1.21%
5,175
2023/11/20
496
0
-312
184
0.78%
0.30%
3,033
2023/11/17
1,457
0
191
1,648
0.70%
0.99%
6,963
2023/11/16
940
0
-1,981
-1,041
0.47%
0.15%
5,187
2023/11/15
-346
0
5,830
5,484
0.33%
0.53%
11,761
2023/11/14
324
0
5,291
5,615
0.98%
0.61%
10,311
2023/11/13
-151
0
10,319
10,168
0.93%
2.01%
15,025
2023/11/10
-140
0
3,946
3,806
0.94%
0.54%
7,072
2023/11/09
489
0
6,871
7,360
0.95%
0.39%
10,694
2023/11/08
926
0
6,206
7,132
0.87%
0.23%
9,212
2023/11/07
161
0
3,148
3,310
0.80%
0.31%
6,853
2023/11/06
643
0
2,513
3,156
0.78%
1.41%
4,924
2023/11/03
-796
0
1,114
318
0.68%
0.08%
3,696
2023/11/02
-171
0
347
176
0.80%
2.09%
3,684
2023/11/01
-103
0
74
-29
0.82%
1.38%
3,135
2023/10/31
379
0
-1,210
-831
0.84%
1.44%
2,650
2023/10/30
-130
0
378
248
0.78%
1.38%
3,543
2023/10/27
-29
0
-121
-150
0.78%
0.33%
2,517
2023/10/26
-550
0
-1,252
-1,802
0.76%
3.08%
4,231
2023/10/25
-36
0
-138
-174
0.82%
0.80%
2,501
2023/10/24
-611
0
510
-101
0.82%
0.08%
4,849
2023/10/23
-716
0
1,220
504
0.91%
2.26%
5,324
2023/10/20
-229
0
1,865
1,636
1.01%
0.08%
6,808
2023/10/19
31
0
1,793
1,824
1.04%
1.10%
6,690
2023/10/18
-280
0
1,101
821
1.04%
0.70%
5,338
2023/10/17
71
0
1,607
1,678
1.08%
0.16%
5,020
2023/10/16
555
0
1,644
2,199
1.06%
0.70%
5,420
2023/10/13
294
0
2,798
3,092
0.98%
0.55%
7,280
2023/10/12
287
0
2,097
2,384
0.94%
1.27%
4,376
2023/10/11
895
0
3,037
3,932
0.90%
2.18%
6,099
2023/10/06
2
0
333
335
0.77%
0.00%
3,822
2023/10/05
258
0
1,025
1,283
0.77%
1.90%
3,028
2023/10/04
68
0
224
292
0.73%
0.74%
2,438
2023/10/03
214
0
967
1,181
0.72%
0.08%
3,560
2023/10/02
110
0
422
532
0.69%
1.58%
2,570
2023/09/28
-131
0
269
138
0.68%
0.42%
3,375
2023/09/27
-345
0
-1,551
-1,896
0.70%
0.50%
3,294
2023/09/26
-406
0
-856
-1,262
0.69%
1.63%
2,406
2023/09/25
-138
0
-91
-229
0.75%
0.91%
1,987
2023/09/22
208
0
-362
-154
0.77%
0.75%
3,228
2023/09/21
-350
0
-1,406
-1,756
0.74%
2.19%
3,542
2023/09/20
-452
0
-675
-1,127
0.79%
1.52%
2,463
2023/09/19
24
0
144
168
0.86%
0.71%
1,863
2023/09/18
-10
0
643
633
0.85%
1.10%
3,027
2023/09/15
269
0
1,958
2,227
0.85%
0.55%
4,699
2023/09/14
1,475
0
2,357
3,832
0.81%
2.10%
5,425
2023/09/13
205
0
751
956
0.60%
0.81%
2,342
2023/09/12
157
0
536
693
0.58%
1.90%
2,041
2023/09/11
-255
0
249
-6
0.55%
0.90%
2,283
2023/09/08
-248
0
491
243
0.59%
0.81%
3,078
2023/09/07
153
0
370
523
0.62%
0.81%
2,232
2023/09/06
472
0
827
1,299
0.60%
0.41%
2,659
2023/09/05
-23
0
1,471
1,448
0.54%
0.90%
2,441
2023/09/04
138
0
575
713
0.54%
0.74%
1,692
2023/09/01
67
0
427
494
0.52%
0.33%
1,262
2023/08/31
154
0
120
274
0.51%
0.25%
1,402
2023/08/30
-307
0
963
656
0.49%
1.08%
1,830
2023/08/29
-289
0
-158
-447
0.53%
0.67%
2,699
2023/08/28
-119
0
353
234
0.57%
1.19%
1,748
2023/08/25
-210
0
-1,589
-1,799
0.59%
1.34%
2,547
2023/08/24
467
0
-1,226
-759
0.62%
1.88%
4,867
2023/08/23
171
0
-144
27
0.55%
0.95%
2,137
2023/08/22
460
0
-792
-332
0.53%
0.09%
2,703
2023/08/21
-228
0
-645
-873
0.47%
0.77%
2,864
2023/08/18
131
0
-591
-460
0.50%
0.68%
2,853
2023/08/17
-220
0
9
-211
0.48%
1.29%
3,015
2023/08/16
-337
0
-1,412
-1,749
0.51%
0.60%
3,376
2023/08/15
42
0
-1,767
-1,725
0.56%
0.34%
3,627
2023/08/14
21
0
-2,496
-2,475
0.56%
1.35%
5,239
2023/08/11
24
0
-1,825
-1,801
0.63%
0.17%
3,334
2023/08/10
199
0
-2,744
-2,545
0.62%
1.42%
4,405
2023/08/09
207
0
-462
-255
0.38%
0.17%
3,008
2023/08/08
-1,030
0
-2,664
-3,694
0.35%
1.49%
7,078
2023/08/07
37
0
-2,268
-2,231
0.50%
0.25%
4,576
2023/08/04
-20
0
-2,062
-2,082
0.28%
0.66%
4,790
2023/08/02
-1,416
0
-2,313
-3,729
0.21%
2.01%
5,994
2023/08/01
-90
0
-1,660
-1,750
0.42%
0.00%
3,375
2023/07/31
-591
0
-961
-1,552
0.44%
0.56%
5,180
2023/07/28
-526
0
200
-326
0.52%
0.73%
2,895
2023/07/27
-154
0
-474
-628
0.60%
0.81%
2,623
2023/07/26
-945
0
-2,545
-3,490
0.62%
1.52%
5,533
2023/07/25
185
0
488
673
0.76%
0.81%
2,682
2023/07/24
-228
0
-207
-435
0.73%
0.48%
2,902
2023/07/21
-83
0
-1,577
-1,660
0.77%
1.35%
4,668
2023/07/20
672
0
-1,165
-493
0.78%
0.24%
2,714
2023/07/19
307
0
414
721
0.68%
0.24%
4,384
2023/07/18
-1,054
0
887
-167
0.63%
0.32%
3,821
2023/07/17
-222
0
-407
-629
1.00%
0.39%
4,525
2023/07/14
515
0
1,222
1,737
1.04%
2.12%
5,707
2023/07/13
871
0
-461
410
0.96%
0.95%
5,964
2023/07/12
45
0
-342
-297
0.83%
0.32%
2,834
2023/07/11
-16
0
338
322
0.83%
0.96%
2,068
2023/07/10
-86
0
-861
-947
0.83%
0.56%
3,116
2023/07/07
7
0
-171
-164
0.84%
0.94%
3,193
2023/07/06
22
0
3,565
3,587
0.83%
1.32%
9,579
2023/07/05
2
0
1,373
1,375
0.83%
0.54%
4,470
2023/07/04
133
0
1,795
1,928
0.81%
0.86%
3,831
2023/07/03
-51
0
1,689
1,638
0.79%
0.86%
3,561
2023/06/30
-789
0
822
33
0.80%
0.08%
2,934
2023/06/29
-339
0
885
546
0.91%
0.47%
3,627
2023/06/28
-40
0
-152
-192
0.96%
0.00%
2,472
2023/06/27
-377
0
596
219
0.96%
0.94%
3,928
2023/06/26
227
0
1,709
1,936
1.01%
1.01%
5,301
2023/06/21
-109
0
2,188
2,079
0.98%
0.77%
6,243
2023/06/20
-278
0
2,855
2,577
1.00%
0.46%
5,369
2023/06/19
243
0
3,559
3,802
1.03%
0.46%
5,286
2023/06/16
80
0
1,851
1,932
0.99%
0.46%
4,678
2023/06/15
103
0
6,820
6,923
2.39%
0.93%
9,187
2023/06/14
-19
0
1,968
1,949
2.33%
0.77%
6,233
2023/06/13
1,433
0
1,906
3,339
2.33%
2.76%
6,567
2023/06/12
-154
0
3,860
3,706
2.12%
0.79%
6,384
2023/06/09
595
0
3,474
4,069
2.14%
1.29%
5,638
2023/06/08
-106
0
313
207
2.06%
1.43%
3,791
2023/06/07
1,396
0
1,975
3,371
2.07%
1.61%
6,114
2023/06/06
547
0
181
728
1.88%
0.49%
2,415
2023/06/05
-81
0
1,220
1,139
1.80%
0.24%
2,628
2023/06/02
627
0
558
1,185
1.81%
1.06%
2,618
2023/06/01
1,309
0
-240
1,069
1.73%
0.33%
3,700
2023/05/31
-68
0
233
165
1.55%
1.05%
4,181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信關鍵半導體
00891.TW
15.54
0.010.06%
6,155
富邦特選高股息30
00900.TW
13.31
0.050.38%
15,821
國泰永續高股息
00878.TW
20.59
0.050.24%
33,329
復華台灣科技優息
00929.TW
18.32
0.010.05%
64,635
元大高股息
0056.TW
35.08
0.010.03%
11,466

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。