中信關鍵半導體

00891

ETF

18.600.58(3.02%)

收盤 | 2024/07/26 14:30 更新

15,647成交量

-本益比 (同業平均)

漲→跌 (3.02%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,049
5,630
-3,581
買→賣 (-3,581)
投信
0
0
0
連87平 (0)
自營商
2,830
6,117
-3,287
連6賣 (-13,030)
三大法人
4,879
11,747
-6,868
買→賣 (-6,868)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3,581
0
-3,287
-6,868
0.63%
3.02%
15,647
2024/07/23
1,756
0
-699
1,057
0.99%
2.24%
8,034
2024/07/22
-663
0
-36
-699
0.81%
3.10%
21,775
2024/07/19
-554
0
-3,569
-4,123
0.88%
1.93%
11,948
2024/07/18
-3,353
0
-2,427
-5,780
0.93%
2.13%
18,294
2024/07/17
-1,074
0
-3,012
-4,086
1.27%
1.13%
10,208
2024/07/16
48
0
220
269
1.38%
0.05%
7,274
2024/07/15
-124
0
855
731
1.37%
0.39%
5,913
2024/07/12
-3,432
0
-4,495
-7,927
1.37%
3.37%
18,199
2024/07/11
-158
0
2,663
2,505
1.72%
1.54%
7,021
2024/07/10
-794
0
-986
-1,780
1.73%
0.24%
5,797
2024/07/09
-239
0
3,767
3,528
1.81%
1.47%
14,849
2024/07/08
1,925
0
1,315
3,240
1.83%
2.20%
10,060
2024/07/05
1,317
0
-626
691
1.64%
0.30%
5,700
2024/07/04
-87
0
3,156
3,069
1.51%
1.52%
8,542
2024/07/03
-486
0
1,133
647
1.52%
0.87%
5,384
2024/07/02
-656
0
-1,200
-1,856
1.56%
1.26%
6,536
2024/07/01
846
0
-537
309
1.61%
0.35%
8,548
2024/06/28
-361
0
1,331
970
1.53%
0.66%
4,633
2024/06/27
-190
0
115
-75
1.56%
0.66%
4,818
2024/06/26
-538
0
-58
-596
1.58%
1.33%
8,938
2024/06/25
968
0
-1,595
-627
1.64%
0.71%
10,241
2024/06/24
-3,123
0
-63
-3,186
1.52%
2.62%
16,665
2024/06/21
-541
0
-1,383
-1,924
1.93%
0.93%
9,670
2024/06/20
-802
0
318
-484
1.99%
0.44%
8,843
2024/06/19
1,469
0
-330
1,139
2.07%
3.10%
16,161
2024/06/18
1,254
0
1,677
2,931
1.92%
1.81%
8,123
2024/06/17
-77
0
-661
-738
1.79%
0.15%
5,955
2024/06/14
10
0
925
936
1.80%
0.41%
7,595
2024/06/13
363
0
6,244
6,607
1.80%
2.82%
19,208
2024/06/12
2,795
0
2,935
5,730
1.75%
1.73%
10,855
2024/06/11
659
0
564
1,223
1.45%
0.32%
6,171
2024/06/07
-20
0
467
447
1.38%
0.16%
4,336
2024/06/06
1,945
0
5,276
7,221
1.39%
2.37%
15,085
2024/06/05
-786
0
1,436
650
1.18%
0.28%
6,164
2024/06/04
-2,051
0
-2,732
-4,783
1.26%
1.31%
10,804
2024/06/03
-2,137
0
3,289
1,152
1.46%
1.55%
9,440
2024/05/31
-4,171
0
48
-4,123
1.66%
1.58%
12,700
2024/05/30
1,486
0
3,159
4,645
2.07%
1.29%
11,907
2024/05/29
-2,201
0
-517
-2,718
1.91%
0.86%
9,962
2024/05/28
936
0
2,857
3,793
2.10%
1.14%
11,088
2024/05/27
1,885
0
6,019
7,904
2.00%
2.78%
17,462
2024/05/24
636
0
1,367
2,003
1.80%
0.06%
5,345
2024/05/23
3,074
0
2,444
5,518
1.74%
0.84%
10,006
2024/05/22
4,700
0
1,496
6,196
1.43%
1.08%
11,326
2024/05/21
749
0
-1,245
-496
0.97%
0.23%
5,037
2024/05/20
1,296
0
1,340
2,636
0.89%
0.28%
7,274
2024/05/17
-1,144
0
-3,091
-4,235
0.77%
0.28%
9,566
2024/05/16
-767
0
-3,917
-4,684
0.54%
1.12%
19,047
2024/05/15
158
0
-4,396
-4,238
0.62%
0.96%
15,645
2024/05/14
31
0
2,975
3,006
0.60%
1.31%
7,181
2024/05/13
-488
0
-1,113
-1,601
0.60%
0.63%
6,083
2024/05/10
-1,268
0
-1,684
-2,952
0.65%
0.12%
7,226
2024/05/09
34
0
-2,825
-2,791
0.77%
0.63%
6,286
2024/05/08
735
0
366
1,101
0.77%
0.46%
6,445
2024/05/07
-336
0
-2,105
-2,441
0.70%
0.00%
7,213
2024/05/06
-2,581
0
-2,413
-4,994
0.73%
0.06%
10,809
2024/05/03
-440
0
-39
-479
1.10%
0.87%
7,882
2024/05/02
-1,551
0
49
-1,502
1.14%
0.29%
5,462
2024/04/30
584
0
-1,074
-491
1.29%
0.06%
5,195
2024/04/29
1,032
0
419
1,451
1.24%
1.71%
6,732
2024/04/26
499
0
1,579
2,078
1.29%
1.67%
7,620
2024/04/25
-136
0
-2,317
-2,453
1.24%
2.34%
9,248
2024/04/24
2,020
0
-1,565
455
1.25%
3.57%
9,231
2024/04/23
889
0
-212
677
1.05%
0.67%
6,574
2024/04/22
300
0
-3,469
-3,169
0.96%
2.32%
12,965
2024/04/19
-4,350
0
-5,823
-10,173
0.89%
4.81%
26,027
2024/04/18
-476
0
1,394
918
1.29%
0.34%
7,127
2024/04/17
-359
0
-598
-957
1.34%
0.80%
5,961
2024/04/16
-1,941
0
-795
-2,736
1.37%
3.00%
20,755
2024/04/15
-3,335
0
-1,484
-4,819
1.56%
2.07%
15,303
2024/04/12
257
0
-66
191
2.10%
0.05%
6,350
2024/04/11
-483
0
1,410
927
2.05%
0.27%
7,690
2024/04/10
305
0
4,838
5,143
2.08%
1.32%
12,892
2024/04/09
38
0
3,922
3,960
2.01%
0.89%
7,747
2024/04/08
-499
0
-649
-1,147
2.00%
0.44%
6,197
2024/04/03
749
0
-369
380
2.03%
0.28%
8,390
2024/04/02
1,305
0
2,354
3,659
1.94%
0.72%
8,076
2024/04/01
-220
0
-1,377
-1,597
1.79%
1.04%
7,231
2024/03/29
4,188
0
1,807
5,995
1.78%
1.11%
11,490
2024/03/28
-198
0
1,077
879
1.36%
0.06%
10,920
2024/03/27
307
0
1,063
1,369
1.37%
0.06%
9,786
2024/03/26
-742
0
-1,558
-2,300
1.25%
0.11%
16,209
2024/03/25
-1,082
0
-2,408
-3,490
1.29%
0.33%
8,937
2024/03/22
-1,547
0
-174
-1,721
1.40%
0.44%
12,561
2024/03/21
470
0
3,210
3,680
1.52%
1.17%
10,936
2024/03/20
-1,444
0
409
-1,035
1.46%
1.15%
18,063
2024/03/19
-305
0
-1,703
-2,008
1.58%
0.44%
12,513
2024/03/18
206
0
2,319
2,525
1.59%
1.61%
9,707
2024/03/15
989
0
2,117
3,106
1.56%
0.61%
15,831
2024/03/14
240
0
2,524
2,764
1.87%
1.58%
14,935
2024/03/13
351
0
-516
-165
1.82%
0.43%
16,725
2024/03/12
681
0
1,663
2,344
1.77%
0.54%
12,521
2024/03/11
-1,447
0
3,499
2,052
1.70%
1.02%
15,633
2024/03/08
3,844
0
7,356
11,199
1.83%
0.05%
41,551
2024/03/07
-1,334
0
4,476
3,142
1.46%
2.43%
23,847
2024/03/06
2,250
0
6,701
8,951
1.58%
1.06%
20,219
2024/03/05
108
0
3,500
3,608
1.36%
0.67%
11,961
2024/03/04
5,866
0
4,504
10,369
1.34%
2.06%
23,761
2024/03/01
1,115
0
-802
313
0.78%
0.29%
10,290
2024/02/29
3,141
0
289
3,430
0.84%
0.46%
11,367
2024/02/27
-484
0
-1,720
-2,204
0.54%
0.06%
23,373
2024/02/26
-2,420
0
-2,162
-4,582
0.58%
0.68%
23,532
2024/02/23
162
0
578
739
0.81%
1.91%
24,936
2024/02/22
2,242
0
2,164
4,406
0.80%
1.70%
14,687
2024/02/21
-4,215
0
-7,418
-11,633
0.59%
0.76%
15,848
2024/02/20
1,133
0
-1,837
-704
0.99%
1.06%
11,818
2024/02/19
-5,075
0
-2,183
-7,258
0.88%
0.06%
13,584
2024/02/16
-3,487
0
-2,089
-5,577
1.40%
0.47%
16,546
2024/02/15
3,476
0
11,503
14,979
1.76%
3.90%
25,831
2024/02/05
-1,687
0
-3,533
-5,220
1.43%
0.06%
8,623
2024/02/02
-1,302
0
447
-855
1.58%
0.61%
7,733
2024/02/01
-1,525
0
-1,596
-3,121
1.55%
0.97%
10,072
2024/01/31
-359
0
1,890
1,531
1.69%
0.42%
9,293
2024/01/30
559
0
6,370
6,929
1.71%
0.73%
13,995
2024/01/29
266
0
3,172
3,438
1.69%
0.24%
6,539

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣5G+
00881.TW
24.11
0.843.37%
34,883
國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
富邦台灣半導體
00892.TW
16.48
0.623.63%
6,229
復華台灣科技優息
00929.TW
19.47
0.351.77%
226,252
群益台灣精選高息
00919.TW
24.48
0.301.21%
132,928

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。