中信關鍵半導體

00891

ETF

17.250.42(2.50%)

收盤 | 2025/07/09 14:30 更新

5,382成交量

-本益比 (同業平均)

連3跌→漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
411
58
353
連13買 (12,138)
投信
0
0
0
連88平 (0)
自營商
3,440
411
3,029
連2買 (4,639)
三大法人
3,851
469
3,382
連2買 (5,019)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
353
0
3,029
3,382
2.39%
2.50%
5,382
2025/07/08
27
0
1,610
1,637
2.36%
0.77%
4,241
2025/07/07
712
0
-1,910
-1,198
2.37%
0.82%
4,152
2025/07/04
779
0
742
1,521
2.30%
0.06%
5,321
2025/07/03
1,903
0
2,517
4,420
2.23%
0.77%
6,294
2025/07/02
50
0
1,224
1,274
1.83%
0.47%
2,907
2025/07/01
2,920
0
1,078
3,998
1.82%
0.60%
8,917
2025/06/30
423
0
42
465
1.57%
0.36%
2,383
2025/06/27
912
0
2,388
3,300
1.53%
0.78%
5,272
2025/06/26
2,820
0
-1,564
1,256
2.16%
0.18%
4,387
2025/06/25
1,105
0
3,459
4,564
1.92%
1.21%
5,861
2025/06/24
23
0
972
995
1.83%
1.78%
3,380
2025/06/23
111
0
-80
31
1.82%
0.49%
2,701
2025/06/20
-78
0
-563
-641
1.81%
0.73%
2,787
2025/06/19
350
0
-701
-351
1.82%
0.84%
2,652
2025/06/18
533
0
678
1,211
1.79%
0.61%
3,348
2025/06/17
-3
0
2,029
2,026
1.75%
0.86%
4,273
2025/06/16
62
0
172
234
1.75%
0.12%
2,435
2025/06/13
-1,364
0
-1,370
-2,734
1.74%
1.27%
6,085
2025/06/12
-300
0
-587
-887
1.86%
0.90%
3,990
2025/06/11
2,396
0
-27
2,369
1.88%
1.21%
7,052
2025/06/10
2,899
0
2,391
5,290
1.68%
2.42%
8,069
2025/06/09
1,341
0
-20
1,321
1.43%
0.81%
4,022
2025/06/06
236
0
-10
227
1.32%
0.38%
1,630
2025/06/05
95
0
219
315
1.30%
0.31%
3,086
2025/06/04
701
0
237
938
1.29%
1.78%
3,980
2025/06/03
259
0
-711
-452
1.23%
0.58%
3,207
2025/06/02
-1,962
0
-3,494
-5,456
1.21%
2.56%
9,860
2025/05/29
159
0
-1,029
-870
1.36%
0.12%
3,515
2025/05/28
-220
0
228
8
1.35%
0.63%
2,150
2025/05/27
-207
0
-1,271
-1,478
1.37%
0.69%
3,941
2025/05/26
-203
0
-665
-868
1.39%
0.74%
2,695
2025/05/23
-234
0
-1,858
-2,092
1.40%
0.74%
3,750
2025/05/22
177
0
-325
-148
1.42%
0.91%
3,240
2025/05/21
714
0
897
1,611
1.41%
1.67%
4,728
2025/05/20
487
0
373
860
1.35%
0.31%
5,034
2025/05/19
-1,070
0
-4,733
-5,802
1.35%
2.30%
10,095
2025/05/16
236
0
-10,804
-10,568
1.36%
0.06%
15,221
2025/05/15
-467
0
-2,832
-3,299
1.34%
0.12%
8,415
2025/05/14
131
0
-2,948
-2,817
1.39%
1.56%
8,267
2025/05/13
-283
0
-1,051
-1,334
1.38%
1.77%
8,182
2025/05/12
194
0
-1,591
-1,397
1.41%
1.55%
5,946
2025/05/09
333
0
-2,900
-2,567
1.39%
0.94%
7,199
2025/05/08
456
0
-2,533
-2,077
1.42%
1.08%
6,567
2025/05/07
400
0
-3,829
-3,429
1.39%
0.38%
8,273
2025/05/06
-1,386
0
-2,627
-4,013
1.37%
0.38%
7,828
2025/05/05
-1,976
0
-1,437
-3,413
1.50%
0.63%
10,435
2025/05/02
-355
0
591
236
1.67%
0.95%
3,584
2025/04/30
-508
0
-484
-992
1.70%
0.50%
3,506
2025/04/29
-14
0
-522
-536
1.75%
0.38%
3,213
2025/04/28
-122
0
-294
-416
1.76%
0.19%
2,056
2025/04/25
1,607
0
151
1,758
1.78%
3.06%
6,568
2025/04/24
-525
0
-1,383
-1,908
1.65%
1.73%
4,159
2025/04/23
526
0
39
565
1.70%
4.48%
5,581
2025/04/22
565
0
-703
-138
1.67%
1.51%
4,188
2025/04/21
-126
0
-349
-475
1.63%
1.68%
2,960
2025/04/18
44
0
-606
-562
1.65%
0.45%
2,008
2025/04/17
-207
0
207
0
1.65%
0.52%
3,100
2025/04/16
-482
0
256
-226
1.66%
1.96%
5,208
2025/04/15
611
0
-1,223
-612
1.71%
1.61%
4,269
2025/04/14
-1,112
0
388
-724
1.65%
0.26%
9,518
2025/04/11
2,985
0
-1,043
1,942
1.74%
4.45%
10,889
2025/04/10
28
0
344
371
1.47%
9.93%
1,660
2025/04/09
-2,875
0
-258
-3,134
1.47%
5.53%
20,271
2025/04/08
2,347
0
-3,976
-1,629
1.72%
4.61%
28,902
2025/04/07
2
0
-4
-2
1.52%
9.98%
4,032
2025/04/02
-175
0
-160
-335
1.52%
0.24%
4,354
2025/04/01
1,902
0
-2,914
-1,012
1.53%
2.33%
9,723
2025/03/31
-410
0
-10,013
-10,424
1.32%
4.51%
17,947
2025/03/28
-1,558
0
-2,350
-3,908
1.37%
0.99%
6,638
2025/03/27
-782
0
-1,792
-2,573
1.52%
1.94%
3,816
2025/03/26
304
0
164
468
1.57%
0.17%
3,248
2025/03/25
450
0
949
1,399
1.57%
1.27%
3,937
2025/03/24
-169
0
-314
-483
1.53%
0.40%
2,303
2025/03/21
153
0
-667
-514
1.54%
0.74%
2,291
2025/03/20
957
0
58
1,015
1.52%
1.92%
4,109
2025/03/19
-177
0
-618
-795
1.44%
0.98%
3,119
2025/03/18
455
0
-592
-137
1.46%
1.22%
3,392
2025/03/17
57
0
149
206
1.41%
0.88%
3,384
2025/03/14
-36
0
-1,735
-1,771
1.40%
0.12%
5,688
2025/03/13
-382
0
-844
-1,226
1.41%
0.76%
5,181
2025/03/12
935
0
-1,730
-795
1.45%
0.41%
6,070
2025/03/11
434
0
-6,398
-5,964
1.36%
1.56%
13,862
2025/03/10
-420
0
-5,673
-6,093
1.32%
1.08%
9,308
2025/03/07
-547
0
-2,575
-3,122
1.40%
1.24%
7,337
2025/03/06
-277
0
-1,713
-1,990
1.46%
0.50%
5,556
2025/03/05
2,341
0
887
3,228
1.48%
1.08%
8,820
2025/03/04
-2,689
0
-2,775
-5,464
1.26%
0.28%
11,731
2025/03/03
-498
0
-14,968
-15,466
1.27%
2.80%
22,014
2025/02/27
-328
0
-3,074
-3,402
1.22%
1.30%
5,978
2025/02/26
347
0
-377
-30
1.26%
0.38%
3,178
2025/02/25
455
0
-1,463
-1,008
1.22%
0.54%
5,240
2025/02/24
-733
0
-3,045
-3,778
1.18%
0.43%
9,929
2025/02/21
-356
0
1,378
1,022
1.25%
0.81%
3,458
2025/02/20
1,143
0
-2,936
-1,793
1.29%
0.65%
5,596
2025/02/19
1,287
0
-147
1,140
1.14%
0.22%
4,612
2025/02/18
1,115
0
-765
350
1.08%
0.43%
6,211
2025/02/17
683
0
1,178
1,861
0.98%
1.40%
8,660
2025/02/14
31
0
-1,790
-1,759
0.82%
0.48%
5,354
2025/02/13
-83
0
135
52
0.82%
0.86%
4,985
2025/02/12
-99
0
-2,375
-2,474
0.83%
0.43%
4,900
2025/02/11
583
0
170
753
0.84%
0.43%
5,804
2025/02/10
-1,106
0
-4,736
-5,842
0.78%
0.96%
10,317
2025/02/07
837
0
2,847
3,684
0.89%
1.08%
7,940
2025/02/06
-360
0
-387
-747
0.86%
0.16%
5,590
2025/02/05
-7
0
512
505
0.90%
1.71%
6,416
2025/02/04
89
0
-18
71
0.90%
0.50%
5,896
2025/02/03
-2,534
0
-4,758
-7,291
0.94%
3.27%
13,390
2025/01/22
2,337
0
-2,578
-241
1.18%
0.38%
8,283
2025/01/21
999
0
240
1,239
0.96%
0.43%
3,582
2025/01/20
791
0
1,455
2,246
0.87%
1.48%
5,980
2025/01/17
402
0
-1,526
-1,124
0.79%
0.22%
6,182
2025/01/16
-572
0
3,176
2,604
0.81%
2.35%
7,148
2025/01/15
21
0
-705
-684
0.82%
0.22%
3,816
2025/01/14
-464
0
-685
-1,149
0.81%
0.79%
5,246
2025/01/13
-2,550
0
-3,984
-6,534
0.87%
2.95%
12,691
2025/01/10
389
0
-680
-291
1.10%
0.16%
3,104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
21.54
0.040.19%
9,680
元大高股息
0056.TW
34.95
0.300.87%
27,208
群益台灣精選高息
00919.TW
21.34
0.000.00%
48,784
國泰永續高股息
00878.TW
20.94
0.070.34%
24,468
中信小資高價30
00894.TW
20.34
0.432.16%
1,448

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。