中信關鍵半導體

00891
17.250.42(2.50%)
收盤 | 2025/07/09 14:30 更新
5,382成交量
-本益比 (同業平均)
連3跌→漲 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    411
    58
    353
    連13買 (12,138)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    3,440
    411
    3,029
    連2買 (4,639)
  • 三大法人
    3,851
    469
    3,382
    連2買 (5,019)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    353
    0
    3,029
    3,382
    2.39%
    2.50%
    5,382
  • 2025/07/08
    27
    0
    1,610
    1,637
    2.36%
    0.77%
    4,241
  • 2025/07/07
    712
    0
    -1,910
    -1,198
    2.37%
    0.82%
    4,152
  • 2025/07/04
    779
    0
    742
    1,521
    2.30%
    0.06%
    5,321
  • 2025/07/03
    1,903
    0
    2,517
    4,420
    2.23%
    0.77%
    6,294
  • 2025/07/02
    50
    0
    1,224
    1,274
    1.83%
    0.47%
    2,907
  • 2025/07/01
    2,920
    0
    1,078
    3,998
    1.82%
    0.60%
    8,917
  • 2025/06/30
    423
    0
    42
    465
    1.57%
    0.36%
    2,383
  • 2025/06/27
    912
    0
    2,388
    3,300
    1.53%
    0.78%
    5,272
  • 2025/06/26
    2,820
    0
    -1,564
    1,256
    2.16%
    0.18%
    4,387
  • 2025/06/25
    1,105
    0
    3,459
    4,564
    1.92%
    1.21%
    5,861
  • 2025/06/24
    23
    0
    972
    995
    1.83%
    1.78%
    3,380
  • 2025/06/23
    111
    0
    -80
    31
    1.82%
    0.49%
    2,701
  • 2025/06/20
    -78
    0
    -563
    -641
    1.81%
    0.73%
    2,787
  • 2025/06/19
    350
    0
    -701
    -351
    1.82%
    0.84%
    2,652
  • 2025/06/18
    533
    0
    678
    1,211
    1.79%
    0.61%
    3,348
  • 2025/06/17
    -3
    0
    2,029
    2,026
    1.75%
    0.86%
    4,273
  • 2025/06/16
    62
    0
    172
    234
    1.75%
    0.12%
    2,435
  • 2025/06/13
    -1,364
    0
    -1,370
    -2,734
    1.74%
    1.27%
    6,085
  • 2025/06/12
    -300
    0
    -587
    -887
    1.86%
    0.90%
    3,990
  • 2025/06/11
    2,396
    0
    -27
    2,369
    1.88%
    1.21%
    7,052
  • 2025/06/10
    2,899
    0
    2,391
    5,290
    1.68%
    2.42%
    8,069
  • 2025/06/09
    1,341
    0
    -20
    1,321
    1.43%
    0.81%
    4,022
  • 2025/06/06
    236
    0
    -10
    227
    1.32%
    0.38%
    1,630
  • 2025/06/05
    95
    0
    219
    315
    1.30%
    0.31%
    3,086
  • 2025/06/04
    701
    0
    237
    938
    1.29%
    1.78%
    3,980
  • 2025/06/03
    259
    0
    -711
    -452
    1.23%
    0.58%
    3,207
  • 2025/06/02
    -1,962
    0
    -3,494
    -5,456
    1.21%
    2.56%
    9,860
  • 2025/05/29
    159
    0
    -1,029
    -870
    1.36%
    0.12%
    3,515
  • 2025/05/28
    -220
    0
    228
    8
    1.35%
    0.63%
    2,150
  • 2025/05/27
    -207
    0
    -1,271
    -1,478
    1.37%
    0.69%
    3,941
  • 2025/05/26
    -203
    0
    -665
    -868
    1.39%
    0.74%
    2,695
  • 2025/05/23
    -234
    0
    -1,858
    -2,092
    1.40%
    0.74%
    3,750
  • 2025/05/22
    177
    0
    -325
    -148
    1.42%
    0.91%
    3,240
  • 2025/05/21
    714
    0
    897
    1,611
    1.41%
    1.67%
    4,728
  • 2025/05/20
    487
    0
    373
    860
    1.35%
    0.31%
    5,034
  • 2025/05/19
    -1,070
    0
    -4,733
    -5,802
    1.35%
    2.30%
    10,095
  • 2025/05/16
    236
    0
    -10,804
    -10,568
    1.36%
    0.06%
    15,221
  • 2025/05/15
    -467
    0
    -2,832
    -3,299
    1.34%
    0.12%
    8,415
  • 2025/05/14
    131
    0
    -2,948
    -2,817
    1.39%
    1.56%
    8,267
  • 2025/05/13
    -283
    0
    -1,051
    -1,334
    1.38%
    1.77%
    8,182
  • 2025/05/12
    194
    0
    -1,591
    -1,397
    1.41%
    1.55%
    5,946
  • 2025/05/09
    333
    0
    -2,900
    -2,567
    1.39%
    0.94%
    7,199
  • 2025/05/08
    456
    0
    -2,533
    -2,077
    1.42%
    1.08%
    6,567
  • 2025/05/07
    400
    0
    -3,829
    -3,429
    1.39%
    0.38%
    8,273
  • 2025/05/06
    -1,386
    0
    -2,627
    -4,013
    1.37%
    0.38%
    7,828
  • 2025/05/05
    -1,976
    0
    -1,437
    -3,413
    1.50%
    0.63%
    10,435
  • 2025/05/02
    -355
    0
    591
    236
    1.67%
    0.95%
    3,584
  • 2025/04/30
    -508
    0
    -484
    -992
    1.70%
    0.50%
    3,506
  • 2025/04/29
    -14
    0
    -522
    -536
    1.75%
    0.38%
    3,213
  • 2025/04/28
    -122
    0
    -294
    -416
    1.76%
    0.19%
    2,056
  • 2025/04/25
    1,607
    0
    151
    1,758
    1.78%
    3.06%
    6,568
  • 2025/04/24
    -525
    0
    -1,383
    -1,908
    1.65%
    1.73%
    4,159
  • 2025/04/23
    526
    0
    39
    565
    1.70%
    4.48%
    5,581
  • 2025/04/22
    565
    0
    -703
    -138
    1.67%
    1.51%
    4,188
  • 2025/04/21
    -126
    0
    -349
    -475
    1.63%
    1.68%
    2,960
  • 2025/04/18
    44
    0
    -606
    -562
    1.65%
    0.45%
    2,008
  • 2025/04/17
    -207
    0
    207
    0
    1.65%
    0.52%
    3,100
  • 2025/04/16
    -482
    0
    256
    -226
    1.66%
    1.96%
    5,208
  • 2025/04/15
    611
    0
    -1,223
    -612
    1.71%
    1.61%
    4,269
  • 2025/04/14
    -1,112
    0
    388
    -724
    1.65%
    0.26%
    9,518
  • 2025/04/11
    2,985
    0
    -1,043
    1,942
    1.74%
    4.45%
    10,889
  • 2025/04/10
    28
    0
    344
    371
    1.47%
    9.93%
    1,660
  • 2025/04/09
    -2,875
    0
    -258
    -3,134
    1.47%
    5.53%
    20,271
  • 2025/04/08
    2,347
    0
    -3,976
    -1,629
    1.72%
    4.61%
    28,902
  • 2025/04/07
    2
    0
    -4
    -2
    1.52%
    9.98%
    4,032
  • 2025/04/02
    -175
    0
    -160
    -335
    1.52%
    0.24%
    4,354
  • 2025/04/01
    1,902
    0
    -2,914
    -1,012
    1.53%
    2.33%
    9,723
  • 2025/03/31
    -410
    0
    -10,013
    -10,424
    1.32%
    4.51%
    17,947
  • 2025/03/28
    -1,558
    0
    -2,350
    -3,908
    1.37%
    0.99%
    6,638
  • 2025/03/27
    -782
    0
    -1,792
    -2,573
    1.52%
    1.94%
    3,816
  • 2025/03/26
    304
    0
    164
    468
    1.57%
    0.17%
    3,248
  • 2025/03/25
    450
    0
    949
    1,399
    1.57%
    1.27%
    3,937
  • 2025/03/24
    -169
    0
    -314
    -483
    1.53%
    0.40%
    2,303
  • 2025/03/21
    153
    0
    -667
    -514
    1.54%
    0.74%
    2,291
  • 2025/03/20
    957
    0
    58
    1,015
    1.52%
    1.92%
    4,109
  • 2025/03/19
    -177
    0
    -618
    -795
    1.44%
    0.98%
    3,119
  • 2025/03/18
    455
    0
    -592
    -137
    1.46%
    1.22%
    3,392
  • 2025/03/17
    57
    0
    149
    206
    1.41%
    0.88%
    3,384
  • 2025/03/14
    -36
    0
    -1,735
    -1,771
    1.40%
    0.12%
    5,688
  • 2025/03/13
    -382
    0
    -844
    -1,226
    1.41%
    0.76%
    5,181
  • 2025/03/12
    935
    0
    -1,730
    -795
    1.45%
    0.41%
    6,070
  • 2025/03/11
    434
    0
    -6,398
    -5,964
    1.36%
    1.56%
    13,862
  • 2025/03/10
    -420
    0
    -5,673
    -6,093
    1.32%
    1.08%
    9,308
  • 2025/03/07
    -547
    0
    -2,575
    -3,122
    1.40%
    1.24%
    7,337
  • 2025/03/06
    -277
    0
    -1,713
    -1,990
    1.46%
    0.50%
    5,556
  • 2025/03/05
    2,341
    0
    887
    3,228
    1.48%
    1.08%
    8,820
  • 2025/03/04
    -2,689
    0
    -2,775
    -5,464
    1.26%
    0.28%
    11,731
  • 2025/03/03
    -498
    0
    -14,968
    -15,466
    1.27%
    2.80%
    22,014
  • 2025/02/27
    -328
    0
    -3,074
    -3,402
    1.22%
    1.30%
    5,978
  • 2025/02/26
    347
    0
    -377
    -30
    1.26%
    0.38%
    3,178
  • 2025/02/25
    455
    0
    -1,463
    -1,008
    1.22%
    0.54%
    5,240
  • 2025/02/24
    -733
    0
    -3,045
    -3,778
    1.18%
    0.43%
    9,929
  • 2025/02/21
    -356
    0
    1,378
    1,022
    1.25%
    0.81%
    3,458
  • 2025/02/20
    1,143
    0
    -2,936
    -1,793
    1.29%
    0.65%
    5,596
  • 2025/02/19
    1,287
    0
    -147
    1,140
    1.14%
    0.22%
    4,612
  • 2025/02/18
    1,115
    0
    -765
    350
    1.08%
    0.43%
    6,211
  • 2025/02/17
    683
    0
    1,178
    1,861
    0.98%
    1.40%
    8,660
  • 2025/02/14
    31
    0
    -1,790
    -1,759
    0.82%
    0.48%
    5,354
  • 2025/02/13
    -83
    0
    135
    52
    0.82%
    0.86%
    4,985
  • 2025/02/12
    -99
    0
    -2,375
    -2,474
    0.83%
    0.43%
    4,900
  • 2025/02/11
    583
    0
    170
    753
    0.84%
    0.43%
    5,804
  • 2025/02/10
    -1,106
    0
    -4,736
    -5,842
    0.78%
    0.96%
    10,317
  • 2025/02/07
    837
    0
    2,847
    3,684
    0.89%
    1.08%
    7,940
  • 2025/02/06
    -360
    0
    -387
    -747
    0.86%
    0.16%
    5,590
  • 2025/02/05
    -7
    0
    512
    505
    0.90%
    1.71%
    6,416
  • 2025/02/04
    89
    0
    -18
    71
    0.90%
    0.50%
    5,896
  • 2025/02/03
    -2,534
    0
    -4,758
    -7,291
    0.94%
    3.27%
    13,390
  • 2025/01/22
    2,337
    0
    -2,578
    -241
    1.18%
    0.38%
    8,283
  • 2025/01/21
    999
    0
    240
    1,239
    0.96%
    0.43%
    3,582
  • 2025/01/20
    791
    0
    1,455
    2,246
    0.87%
    1.48%
    5,980
  • 2025/01/17
    402
    0
    -1,526
    -1,124
    0.79%
    0.22%
    6,182
  • 2025/01/16
    -572
    0
    3,176
    2,604
    0.81%
    2.35%
    7,148
  • 2025/01/15
    21
    0
    -705
    -684
    0.82%
    0.22%
    3,816
  • 2025/01/14
    -464
    0
    -685
    -1,149
    0.81%
    0.79%
    5,246
  • 2025/01/13
    -2,550
    0
    -3,984
    -6,534
    0.87%
    2.95%
    12,691
  • 2025/01/10
    389
    0
    -680
    -291
    1.10%
    0.16%
    3,104
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大華優利高填息30
    00918.TW
    21.54
    0.040.19%
    9,680
  • 元大高股息
    0056.TW
    34.95
    0.300.87%
    27,208
  • 群益台灣精選高息
    00919.TW
    21.34
    0.000.00%
    48,784
  • 國泰永續高股息
    00878.TW
    20.94
    0.070.34%
    24,468
  • 中信小資高價30
    00894.TW
    20.34
    0.432.16%
    1,448
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。