永豐美國科技

00886

櫃ETF

29.960.47(1.54%)

收盤 | 2024/05/02 11:31 更新

10成交量

-本益比 (同業平均)

連2跌 (2.03%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連81平 (0)
自營商
0
11
-11
連2買→賣 (-11)
三大法人
0
11
-11
連2買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
0
0
-11
-11
6.60%
1.54%
10
2024/04/30
0
0
3
3
6.60%
0.49%
3
2024/04/29
0
0
29
29
6.60%
0.63%
41
2024/04/26
0
0
-1
-1
6.60%
1.27%
4
2024/04/25
-1
0
0
-1
6.60%
1.57%
6
2024/04/24
0
0
18
18
6.61%
2.38%
19
2024/04/23
0
0
2
2
6.61%
0.74%
5
2024/04/22
0
0
21
21
6.61%
0.57%
22
2024/04/19
-30
0
44
14
6.61%
1.78%
54
2024/04/18
-4
0
-4
-8
6.97%
1.18%
8
2024/04/17
0
0
3
3
7.01%
0.56%
6
2024/04/16
-3
0
-3
-6
7.01%
2.12%
16
2024/04/15
-24
0
24
0
7.05%
1.17%
39
2024/04/12
0
0
7
7
7.33%
1.45%
8
2024/04/11
0
0
28
28
7.33%
0.00%
29
2024/04/10
-55
0
59
4
7.33%
0.58%
221
2024/04/09
-5
0
7
2
7.98%
0.41%
266
2024/04/08
-2
0
17
15
8.04%
0.38%
166
2024/04/03
0
0
-19
-19
8.07%
0.54%
37
2024/04/02
0
0
-2
-2
8.07%
0.22%
62
2024/04/01
0
0
5
5
8.07%
0.48%
11
2024/03/29
-5
0
4
-1
8.07%
0.29%
16
2024/03/28
-1
0
12
11
8.13%
0.03%
25
2024/03/27
0
0
2
2
8.14%
0.16%
1
2024/03/26
-5
0
9
4
8.14%
0.03%
41
2024/03/25
-31
0
58
27
8.20%
0.42%
172
2024/03/22
0
0
63
63
8.56%
0.16%
90
2024/03/21
0
0
30
30
8.56%
1.49%
41
2024/03/20
-2
0
5
3
8.56%
0.20%
12
2024/03/19
-4
0
3
-1
8.59%
0.33%
9
2024/03/18
0
0
-1
-1
8.63%
0.68%
11
2024/03/15
0
0
1
1
8.63%
0.00%
6
2024/03/14
0
0
19
19
8.63%
0.32%
27
2024/03/13
0
0
12
12
8.15%
1.48%
24
2024/03/12
0
0
-11
-11
8.15%
0.33%
22
2024/03/11
0
0
14
14
8.15%
1.14%
29
2024/03/08
0
0
67
67
8.15%
1.12%
72
2024/03/07
-7
0
10
3
8.15%
0.03%
39
2024/03/06
0
0
-50
-50
8.23%
0.98%
54
2024/03/05
-5
0
12
7
8.23%
0.65%
44
2024/03/04
-1
0
2
1
8.28%
1.48%
38
2024/03/01
4
0
24
28
8.30%
1.06%
61
2024/02/29
0
0
26
26
8.25%
0.23%
47
2024/02/27
0
0
14
14
8.25%
0.23%
14
2024/02/26
-4
0
0
-4
8.25%
0.26%
22
2024/02/23
-32
0
83
51
8.30%
1.51%
123
2024/02/22
-14
0
-15
-29
8.65%
0.95%
66
2024/02/21
-6
0
5
-1
8.81%
0.91%
36
2024/02/20
0
0
8
8
8.88%
0.10%
22
2024/02/19
-1
0
0
-1
8.88%
0.63%
13
2024/02/16
0
0
31
31
8.89%
0.03%
71
2024/02/15
13
0
13
26
8.89%
1.32%
114
2024/02/05
0
0
17
17
8.74%
1.16%
33
2024/02/02
1
0
7
8
8.74%
1.78%
28
2024/02/01
0
0
-1
-1
8.73%
0.42%
45
2024/01/31
-3
0
-5
-8
8.73%
1.23%
17
2024/01/30
1
0
-458
-457
8.30%
0.83%
537
2024/01/29
0
0
4
4
8.29%
0.00%
15
2024/01/26
0
0
-4
-4
8.29%
0.17%
7
2024/01/25
0
0
-10
-10
-
0.31%
26
2024/01/24
0
0
71
71
8.29%
0.80%
76
2024/01/23
0
0
-9
-9
8.29%
0.45%
15
2024/01/22
0
0
10
10
8.29%
1.98%
38
2024/01/19
0
0
-17
-17
8.29%
1.40%
69
2024/01/18
0
0
-11
-11
8.29%
0.04%
26
2024/01/17
1
0
-18
-17
8.29%
0.58%
53
2024/01/16
0
0
-6
-6
8.28%
0.33%
20
2024/01/15
17
0
32
49
8.28%
0.88%
68
2024/01/12
0
0
3
3
8.10%
0.00%
33
2024/01/11
0
0
15
15
8.10%
1.26%
24
2024/01/10
0
0
5
5
8.10%
0.86%
3
2024/01/09
0
0
6
6
8.10%
2.21%
8
2024/01/08
-1
0
-10
-11
8.10%
0.11%
12
2024/01/05
0
0
-5
-5
8.11%
0.19%
3
2024/01/04
0
0
0
0
8.11%
0.38%
127
2024/01/03
0
0
13
13
8.11%
1.27%
21
2024/01/02
0
0
8
8
8.11%
0.45%
8
2023/12/29
0
0
-11
-11
8.11%
0.15%
32
2023/12/28
0
0
-1
-1
8.11%
0.30%
4
2023/12/27
-1
0
39
38
8.11%
0.07%
117
2023/12/26
0
0
18
18
8.12%
0.15%
85
2023/12/25
0
0
9
9
7.71%
0.37%
26
2023/12/22
0
0
-5
-5
7.71%
0.49%
15
2023/12/21
0
0
22
22
7.71%
1.26%
24
2023/12/20
0
0
189
189
7.71%
0.78%
200
2023/12/19
0
0
34
34
7.71%
0.71%
85
2023/12/18
0
0
30
30
7.71%
0.49%
77
2023/12/15
0
0
-12
-12
7.71%
0.64%
34
2023/12/14
0
0
37
37
7.71%
0.68%
79
2023/12/13
0
0
13
13
7.71%
0.91%
27
2023/12/12
0
0
54
54
7.71%
1.43%
62
2023/12/11
111
0
112
223
7.71%
0.12%
350
2023/12/08
0
0
18
18
6.60%
0.86%
31
2023/12/07
0
0
-11
-11
6.60%
0.97%
12
2023/12/06
0
0
165
165
6.60%
0.94%
170
2023/12/05
15
0
31
46
6.60%
0.50%
133
2023/12/04
0
0
60
60
6.45%
0.04%
65
2023/12/01
0
0
17
17
6.45%
0.31%
76
2023/11/30
1
0
74
75
6.45%
0.71%
74
2023/11/29
0
0
10
10
6.44%
0.08%
11
2023/11/28
0
0
32
32
6.44%
0.00%
56
2023/11/27
0
0
-56
-56
6.44%
0.27%
86
2023/11/24
0
0
12
12
6.44%
0.12%
11
2023/11/23
0
0
21
21
6.44%
0.83%
29
2023/11/22
0
0
-1
-1
6.44%
0.82%
14
2023/11/21
-169
0
210
41
6.13%
0.83%
240
2023/11/20
-1
0
-2
-3
7.75%
0.47%
14
2023/11/17
0
0
18
18
7.76%
0.28%
17
2023/11/16
0
0
44
44
7.76%
0.20%
50
2023/11/15
2
0
124
126
7.76%
1.31%
138
2023/11/14
0
0
33
33
7.38%
0.36%
46
2023/11/13
0
0
46
46
7.38%
1.83%
54
2023/11/10
0
0
3
3
7.38%
0.36%
7
2023/11/09
0
0
99
99
7.38%
0.41%
106
2023/11/08
0
0
6
6
7.38%
0.57%
15
2023/11/07
0
0
8
8
7.38%
0.00%
178
2023/11/06
0
0
17
17
7.38%
1.24%
22
2023/11/03
0
0
-10
-10
7.38%
0.50%
12

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。