永豐美國科技

00886
17.720.04(0.23%)
收盤 | 2022/05/25 13:24 更新
158成交量
-本益比 (同業平均)
連2跌→漲 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連4平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    154
    153
    1
    連4賣→買 (1)
  • 三大法人
    154
    153
    1
    連4賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/25
    0
    0
    1
    1
    1.33%
    0.23%
    158
  • 2022/05/24
    0
    0
    -11
    -11
    1.33%
    0.95%
    198
  • 2022/05/23
    0
    0
    -4
    -4
    1.33%
    0.11%
    175
  • 2022/05/20
    0
    0
    -11
    -11
    1.33%
    1.13%
    195
  • 2022/05/19
    -2
    0
    -87
    -89
    1.33%
    4.12%
    244
  • 2022/05/18
    -1
    0
    10
    9
    1.34%
    1.21%
    172
  • 2022/05/17
    0
    0
    4
    4
    1.35%
    0.05%
    162
  • 2022/05/16
    -2
    0
    -3
    -5
    1.35%
    2.02%
    290
  • 2022/05/13
    -1
    0
    39
    38
    1.36%
    2.12%
    233
  • 2022/05/12
    -2
    0
    -79
    -81
    1.36%
    4.16%
    300
  • 2022/05/11
    0
    0
    -11
    -11
    1.38%
    0.39%
    193
  • 2022/05/10
    -2
    0
    4
    2
    1.38%
    1.84%
    253
  • 2022/05/09
    0
    0
    -21
    -21
    1.35%
    1.85%
    266
  • 2022/05/06
    -1
    0
    -31
    -32
    1.35%
    4.75%
    346
  • 2022/05/05
    0
    0
    -1
    -1
    1.35%
    2.48%
    211
  • 2022/05/04
    -1
    0
    -13
    -14
    1.35%
    0.31%
    164
  • 2022/05/03
    -1
    0
    6
    5
    1.36%
    0.41%
    225
  • 2022/04/29
    0
    0
    72
    72
    1.36%
    1.41%
    391
  • 2022/04/28
    0
    0
    20
    20
    1.36%
    1.27%
    265
  • 2022/04/27
    -3
    0
    -25
    -28
    1.36%
    3.41%
    357
  • 2022/04/26
    0
    0
    31
    31
    1.38%
    2.03%
    146
  • 2022/04/25
    -2
    0
    1
    -1
    1.38%
    3.02%
    610
  • 2022/04/22
    24
    0
    42
    66
    1.39%
    2.89%
    334
  • 2022/04/21
    0
    0
    70
    70
    1.26%
    0.05%
    337
  • 2022/04/20
    0
    0
    119
    119
    1.26%
    0.34%
    313
  • 2022/04/19
    0
    0
    14
    14
    1.26%
    1.19%
    290
  • 2022/04/18
    0
    0
    -24
    -24
    1.26%
    1.03%
    139
  • 2022/04/15
    0
    0
    9
    9
    1.26%
    1.93%
    187
  • 2022/04/14
    0
    0
    8
    8
    1.26%
    1.57%
    120
  • 2022/04/13
    3
    0
    -32
    -29
    1.26%
    0.74%
    208
  • 2022/04/12
    46
    0
    -35
    11
    1.07%
    1.32%
    268
  • 2022/04/11
    -4
    0
    -23
    -27
    0.81%
    1.87%
    133
  • 2022/04/08
    -1
    0
    -27
    -28
    0.83%
    0.53%
    136
  • 2022/04/07
    6
    0
    -34
    -28
    0.84%
    2.99%
    155
  • 2022/04/06
    -1
    0
    4
    3
    0.80%
    0.46%
    156
  • 2022/04/01
    6
    0
    20
    26
    0.81%
    1.64%
    173
  • 2022/03/31
    -5
    0
    4
    -1
    0.77%
    1.26%
    163
  • 2022/03/30
    -2
    0
    100
    98
    0.80%
    1.60%
    222
  • 2022/03/29
    2
    0
    25
    27
    0.81%
    2.10%
    181
  • 2022/03/28
    49
    0
    -92
    -43
    0.80%
    0.60%
    238
  • 2022/03/25
    4
    0
    148
    152
    0.52%
    2.19%
    358
  • 2022/03/24
    0
    0
    -2
    -2
    0.50%
    1.31%
    140
  • 2022/03/23
    0
    0
    313
    313
    0.50%
    2.60%
    454
  • 2022/03/22
    0
    0
    27
    27
    0.50%
    0.10%
    146
  • 2022/03/21
    0
    0
    94
    94
    0.50%
    2.57%
    316
  • 2022/03/18
    2
    0
    26
    28
    0.50%
    0.00%
    138
  • 2022/03/17
    0
    0
    40
    40
    0.49%
    3.32%
    189
  • 2022/03/16
    2
    0
    29
    31
    0.49%
    2.83%
    160
  • 2022/03/15
    4
    0
    -19
    -15
    0.48%
    1.70%
    232
  • 2022/03/14
    -5
    0
    -7
    -12
    0.45%
    0.36%
    136
  • 2022/03/11
    -4
    0
    4
    0
    0.48%
    1.27%
    181
  • 2022/03/10
    0
    0
    -2
    -2
    0.50%
    3.19%
    159
  • 2022/03/09
    -5
    0
    -9
    -14
    0.50%
    0.47%
    181
  • 2022/03/08
    2
    0
    -73
    -71
    0.53%
    2.76%
    234
  • 2022/03/07
    3
    0
    -32
    -29
    0.52%
    2.10%
    220
  • 2022/03/04
    -2
    0
    -63
    -65
    0.50%
    1.96%
    233
  • 2022/03/03
    2
    0
    12
    14
    0.52%
    0.74%
    182
  • 2022/03/02
    -1
    0
    -23
    -24
    0.50%
    0.74%
    160
  • 2022/03/01
    -1
    0
    23
    22
    0.51%
    2.52%
    221
  • 2022/02/25
    1
    0
    66
    67
    0.52%
    4.58%
    390
  • 2022/02/24
    0
    0
    -398
    -398
    0.51%
    4.38%
    666
  • 2022/02/23
    1
    0
    -99
    -98
    0.53%
    0.30%
    200
  • 2022/02/22
    -14
    0
    -49
    -63
    0.54%
    0.50%
    195
  • 2022/02/21
    -2
    0
    -83
    -85
    0.62%
    1.52%
    277
  • 2022/02/18
    16
    0
    -60
    -44
    0.63%
    1.69%
    172
  • 2022/02/17
    3
    0
    -13
    -10
    0.54%
    0.43%
    180
  • 2022/02/16
    6
    0
    -11
    -5
    0.52%
    2.16%
    201
  • 2022/02/15
    0
    0
    -35
    -35
    0.48%
    0.29%
    256
  • 2022/02/14
    7
    0
    -64
    -57
    0.48%
    1.92%
    193
  • 2022/02/11
    -2
    0
    -77
    -79
    0.44%
    2.53%
    295
  • 2022/02/10
    5
    0
    -27
    -22
    0.45%
    1.38%
    173
  • 2022/02/09
    4
    0
    -27
    -23
    0.42%
    1.54%
    147
  • 2022/02/08
    3
    0
    -41
    -38
    0.40%
    0.29%
    157
  • 2022/02/07
    5
    0
    -36
    -31
    0.38%
    4.00%
    212
  • 2022/01/26
    -18
    0
    -145
    -163
    -
    0.84%
    335
  • 2022/01/25
    -9
    0
    -118
    -127
    0.46%
    1.71%
    325
  • 2022/01/24
    21
    0
    -25
    -4
    0.51%
    1.16%
    259
  • 2022/01/21
    -38
    0
    -82
    -120
    0.38%
    2.54%
    348
  • 2022/01/20
    8
    0
    40
    48
    0.62%
    0.33%
    195
  • 2022/01/19
    13
    0
    -183
    -170
    0.58%
    2.48%
    380
  • 2022/01/18
    0
    0
    -99
    -99
    0.50%
    0.78%
    330
  • 2022/01/17
    -2
    0
    32
    30
    0.50%
    0.27%
    333
  • 2022/01/14
    -15
    0
    -123
    -138
    0.52%
    2.66%
    535
  • 2022/01/13
    -2
    0
    -33
    -35
    0.63%
    0.22%
    191
  • 2022/01/12
    1
    0
    36
    37
    0.64%
    1.57%
    201
  • 2022/01/11
    -11
    0
    -52
    -63
    0.64%
    0.13%
    201
  • 2022/01/10
    9
    0
    -49
    -40
    0.71%
    0.67%
    271
  • 2022/01/07
    -10
    0
    -42
    -52
    0.65%
    0.27%
    241
  • 2022/01/06
    -4
    0
    -327
    -331
    0.71%
    3.20%
    465
  • 2022/01/05
    -14
    0
    -125
    -139
    0.74%
    2.32%
    273
  • 2022/01/04
    -1
    0
    7
    6
    0.83%
    0.08%
    188
  • 2022/01/03
    50
    0
    -32
    18
    0.84%
    0.29%
    220
  • 2021/12/30
    2
    0
    34
    36
    0.51%
    0.38%
    160
  • 2021/12/29
    0
    0
    80
    80
    0.50%
    0.25%
    210
  • 2021/12/28
    -1
    0
    77
    76
    0.50%
    0.93%
    200
  • 2021/12/27
    0
    0
    -27
    -27
    0.51%
    0.30%
    152
  • 2021/12/24
    6
    0
    14
    20
    0.51%
    0.21%
    155
  • 2021/12/23
    -1
    0
    26
    25
    0.47%
    1.16%
    214
  • 2021/12/22
    -1
    0
    40
    39
    0.47%
    1.00%
    169
  • 2021/12/21
    3
    0
    2
    5
    0.48%
    0.43%
    279
  • 2021/12/20
    1
    0
    -65
    -64
    0.46%
    0.69%
    217
  • 2021/12/17
    -3
    0
    -205
    -208
    0.47%
    2.85%
    310
  • 2021/12/16
    3
    0
    -1
    2
    0.49%
    2.45%
    150
  • 2021/12/15
    -1
    0
    -44
    -45
    0.47%
    1.23%
    165
  • 2021/12/14
    0
    0
    8
    8
    0.48%
    1.13%
    145
  • 2021/12/13
    -4
    0
    24
    20
    0.48%
    1.15%
    184
  • 2021/12/10
    -1
    0
    -71
    -72
    0.50%
    1.30%
    193
  • 2021/12/09
    7
    0
    6
    13
    0.51%
    0.08%
    152
  • 2021/12/08
    6
    0
    107
    113
    0.46%
    2.67%
    362
  • 2021/12/07
    -2
    0
    -73
    -75
    0.42%
    0.48%
    202
  • 2021/12/06
    6
    0
    -141
    -135
    0.44%
    1.95%
    423
  • 2021/12/03
    6
    0
    3
    9
    0.40%
    0.17%
    300
  • 2021/12/02
    5
    0
    -351
    -346
    -
    3.29%
    484
  • 2021/12/01
    0
    0
    -9
    -9
    0.33%
    0.49%
    147
  • 2021/11/30
    6
    0
    58
    64
    0.33%
    1.07%
    184
  • 2021/11/29
    0
    0
    116
    116
    0.29%
    0.25%
    337
  • 2021/11/26
    22
    0
    -45
    -23
    0.29%
    0.49%
    279
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。