富邦越南

00885

ETF

13.580.00(0.00%)

收盤 | 2025/07/15 14:30 更新

16,751成交量

-本益比 (同業平均)

連6漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,098
2,601
5,497
連8買 (30,435)
投信
0
0
0
連88平 (0)
自營商
5,175
3,115
2,060
連13買 (23,909)
三大法人
13,273
5,716
7,557
連8買 (51,171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
5,497
0
2,060
7,557
4.43%
0.00%
16,751
2025/07/14
9,728
0
2,054
11,782
3.83%
1.49%
27,049
2025/07/11
2,941
0
5,431
8,372
3.03%
2.37%
18,935
2025/07/10
3,441
0
3,997
7,438
2.81%
2.59%
19,456
2025/07/09
6,524
0
2,283
8,807
2.54%
2.82%
17,557
2025/07/08
1,791
0
2,747
4,538
1.94%
0.98%
10,391
2025/07/07
267
0
1,240
1,507
1.73%
1.66%
5,160
2025/07/04
246
0
924
1,170
1.61%
1.07%
3,455
2025/07/03
-1,086
0
959
-127
1.36%
0.49%
6,449
2025/07/02
95
0
64
159
1.35%
0.57%
2,454
2025/07/01
2,597
0
98
2,695
1.25%
0.25%
6,971
2025/06/30
4,001
0
1,477
5,478
1.62%
1.49%
7,140
2025/06/27
-613
0
575
-38
1.31%
0.00%
4,287
2025/06/26
150
0
-206
-56
1.85%
1.15%
4,166
2025/06/25
108
0
1,933
2,041
1.79%
0.00%
4,359
2025/06/24
2,435
0
2,126
4,561
1.62%
2.43%
7,283
2025/06/23
837
0
685
1,522
0.97%
0.17%
2,554
2025/06/20
1,223
0
-403
820
1.06%
0.17%
2,284
2025/06/19
1,708
0
117
1,825
1.23%
0.00%
3,343
2025/06/18
318
0
108
426
1.10%
0.34%
3,052
2025/06/17
-156
0
729
573
1.07%
1.71%
2,589
2025/06/16
16
0
-1,049
-1,033
1.09%
0.17%
3,358
2025/06/13
-2,596
0
-131
-2,727
1.09%
2.51%
5,626
2025/06/12
247
0
-4
243
1.28%
0.50%
3,861
2025/06/11
1
0
135
136
1.26%
0.25%
3,016
2025/06/10
-2,014
0
1,127
-887
1.26%
1.15%
5,048
2025/06/09
257
0
767
1,024
1.41%
0.73%
2,302
2025/06/06
564
0
901
1,465
1.39%
0.32%
4,779
2025/06/05
1,849
0
4
1,853
1.49%
0.89%
5,883
2025/06/04
1,489
0
427
1,916
1.58%
0.40%
4,881
2025/06/03
4,900
0
1,715
6,615
1.94%
1.81%
9,155
2025/06/02
2,167
0
1,575
3,741
1.76%
0.65%
5,242
2025/05/29
1,356
0
1,878
3,234
1.39%
0.16%
5,516
2025/05/28
2,692
0
1,604
4,296
1.62%
0.99%
5,575
2025/05/27
3,051
0
642
3,693
1.42%
2.10%
5,847
2025/05/26
-943
0
634
-309
1.19%
0.83%
7,786
2025/05/23
-874
0
1,699
825
1.26%
1.32%
4,039
2025/05/22
6,982
0
-314
6,668
1.33%
1.76%
9,395
2025/05/21
1,398
0
723
2,121
1.03%
0.76%
6,301
2025/05/20
2,335
0
659
2,994
1.20%
1.46%
4,268
2025/05/19
1,039
0
442
1,481
1.03%
0.43%
2,617
2025/05/16
433
0
154
587
1.39%
0.26%
1,354
2025/05/15
-291
0
738
447
1.36%
0.94%
2,331
2025/05/14
691
0
668
1,359
1.38%
0.34%
2,157
2025/05/13
859
0
-57
802
1.33%
0.78%
3,473
2025/05/12
-589
0
86
-503
1.27%
0.00%
2,796
2025/05/09
1,409
0
-138
1,271
1.31%
0.78%
3,725
2025/05/08
1,782
0
-1,525
257
1.21%
1.41%
3,299
2025/05/07
1,649
0
-864
785
1.08%
0.27%
2,498
2025/05/06
-1,092
0
314
-778
0.96%
2.08%
2,979
2025/05/05
-2,903
0
705
-2,198
1.03%
4.82%
7,465
2025/05/02
955
0
-73
882
1.25%
0.85%
4,316
2025/04/30
52
0
464
516
1.18%
0.76%
1,481
2025/04/29
522
0
621
1,143
1.17%
0.92%
3,721
2025/04/28
983
0
105
1,088
1.13%
0.34%
3,573
2025/04/25
3,784
0
831
4,615
1.06%
1.89%
6,709
2025/04/24
1,069
0
-315
754
0.79%
0.09%
2,260
2025/04/23
3,337
0
-271
3,066
0.71%
1.84%
7,159
2025/04/22
457
0
512
969
0.46%
0.61%
4,106
2025/04/21
-1,408
0
1,571
163
0.43%
2.21%
5,662
2025/04/18
-1,329
0
1,239
-90
0.71%
1.38%
5,342
2025/04/17
-155
0
-334
-489
0.82%
1.53%
5,232
2025/04/16
-1,237
0
3,596
2,359
0.83%
0.51%
9,082
2025/04/15
3,435
0
2,886
6,321
0.92%
1.46%
10,437
2025/04/14
7,481
0
4,063
11,544
0.99%
1.39%
16,217
2025/04/11
2,417
0
3,129
5,546
1.37%
0.35%
16,355
2025/04/10
927
0
-2,909
-1,982
1.62%
11.69%
24,450
2025/04/09
-1,111
0
3,072
1,961
1.53%
4.52%
21,268
2025/04/08
1,704
0
4,225
5,929
2.19%
2.61%
26,093
2025/04/07
16,429
0
2,288
18,717
2.34%
11.81%
42,185
2025/04/02
1,061
0
3,309
4,370
1.17%
0.16%
7,273
2025/04/01
2,779
0
3,716
6,495
1.27%
1.04%
9,824
2025/03/31
6,146
0
6,544
12,690
1.66%
0.56%
16,307
2025/03/28
4,021
0
3,709
7,730
1.24%
0.24%
10,228
2025/03/27
1,012
0
3,403
4,415
1.23%
0.00%
9,777
2025/03/26
-1,756
0
3,064
1,308
1.16%
0.48%
7,163
2025/03/25
4,346
0
5,864
10,210
1.24%
1.53%
17,587
2025/03/24
4,063
0
439
4,502
0.95%
0.57%
8,390
2025/03/21
-23
0
3,931
3,908
0.67%
0.57%
5,664
2025/03/20
2,920
0
1,894
4,814
0.87%
0.32%
9,701
2025/03/19
4,228
0
4,632
8,860
1.00%
1.44%
13,732
2025/03/18
3,748
0
2,458
6,206
0.72%
0.32%
9,669
2025/03/17
1,014
0
1,883
2,897
0.70%
0.00%
9,676
2025/03/14
3,649
0
4,846
8,495
0.83%
0.65%
13,518
2025/03/13
4,554
0
5,462
10,016
0.88%
0.49%
16,123
2025/03/12
3,647
0
5,588
9,235
0.97%
1.40%
13,929
2025/03/11
2,075
0
4,077
6,152
0.73%
0.33%
10,658
2025/03/10
4,809
0
3,488
8,297
0.88%
1.50%
12,434
2025/03/07
2,781
0
2,722
5,503
0.76%
0.75%
9,370
2025/03/06
1,007
0
1,632
2,639
0.86%
0.00%
4,750
2025/03/05
709
0
1,393
2,102
0.80%
0.42%
4,180
2025/03/04
2,120
0
1,320
3,440
0.75%
0.17%
7,741
2025/03/03
4,410
0
1,139
5,549
1.01%
1.36%
8,380
2025/02/27
724
0
1,775
2,499
0.74%
0.00%
3,786
2025/02/26
221
0
344
565
0.69%
0.09%
2,916
2025/02/25
3,044
0
3,883
6,927
0.83%
0.86%
10,083
2025/02/24
1,072
0
914
1,986
0.64%
0.17%
4,138
2025/02/21
-608
0
1,634
1,026
0.59%
0.00%
3,526
2025/02/20
1,626
0
2,040
3,666
0.81%
0.87%
5,556
2025/02/19
772
0
797
1,569
0.70%
0.44%
3,334
2025/02/18
89
0
328
417
0.66%
0.09%
2,631
2025/02/17
-341
0
386
45
0.70%
0.26%
2,941
2025/02/14
1,606
0
664
2,270
0.74%
0.79%
3,669
2025/02/13
-101
0
771
670
0.64%
0.00%
3,562
2025/02/12
219
0
78
297
0.64%
0.09%
1,829
2025/02/11
-428
0
-1,130
-1,558
0.75%
0.78%
3,608
2025/02/10
-247
0
-74
-321
0.78%
0.78%
3,438
2025/02/07
-242
0
112
-130
0.79%
0.68%
2,158
2025/02/06
42
0
-120
-78
0.81%
0.09%
2,417
2025/02/05
107
0
1,399
1,506
0.80%
0.60%
2,790
2025/02/04
585
0
54
639
1.13%
0.00%
2,464
2025/02/03
3,655
0
2,249
5,904
1.10%
1.39%
10,075
2025/01/22
611
0
502
1,113
0.87%
0.17%
3,018
2025/01/21
8
0
807
815
0.83%
0.35%
2,409
2025/01/20
155
0
99
254
0.83%
0.00%
2,028
2025/01/17
18
0
1,002
1,020
0.82%
0.09%
1,854
2025/01/16
339
0
135
474
0.82%
0.17%
2,235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
13.52
0.010.07%
26,164
元大台灣50
0050.TW
50.00
0.671.36%
67,916
台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
台泥
1101.TW
23.35
0.050.21%
36,470

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。