富邦越南

00885

ETF

14.810.06(0.41%)

收盤 | 2022/08/17 14:30 更新

5,488成交量

-本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
661
-317
連4買→賣 (-317)
投信
0
0
0
連60平 (0)
自營商
160
1,837
-1,677
連4賣 (-9,155)
三大法人
504
2,498
-1,994
連3賣 (-6,980)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-317
0
-1,677
-1,994
0.88%
0.07%
5,008
2022/08/15
927
0
-2,327
-1,400
0.91%
1.23%
7,377
2022/08/12
1,556
0
-5,142
-3,586
0.83%
0.48%
12,486
2022/08/11
1,036
0
-9
1,027
0.71%
0.90%
6,101
2022/08/10
527
0
125
652
0.62%
0.07%
3,008
2022/08/09
-360
0
316
-44
0.58%
0.00%
4,065
2022/08/08
422
0
-674
-252
0.63%
0.14%
5,785
2022/08/05
-1,763
0
-347
-2,110
0.59%
0.28%
7,662
2022/08/04
-2,625
0
117
-2,508
0.74%
0.49%
11,242
2022/08/03
-1,772
0
51
-1,721
0.96%
0.91%
9,450
2022/08/02
1,742
0
-365
1,377
1.11%
0.49%
11,669
2022/08/01
547
0
-1,758
-1,211
0.97%
0.93%
6,427
2022/07/29
-186
0
-1,134
-1,320
0.92%
0.64%
7,355
2022/07/28
789
0
-1,127
-338
0.94%
1.38%
6,775
2022/07/27
-247
0
-1,192
-1,439
0.87%
0.22%
3,108
2022/07/26
648
0
-1,634
-986
0.89%
0.29%
4,514
2022/07/25
200
0
-2,403
-2,203
0.84%
0.65%
4,783
2022/07/22
-1,169
0
-2,921
-4,090
0.83%
0.29%
6,709
2022/07/21
321
0
-2,259
-1,938
0.93%
0.36%
5,332
2022/07/20
-274
0
-4,617
-4,891
0.90%
1.76%
10,943
2022/07/19
-332
0
-2,423
-2,755
0.89%
0.95%
5,262
2022/07/18
-1,150
0
-2,156
-3,306
0.92%
0.22%
9,065
2022/07/15
-235
0
-405
-640
1.02%
1.10%
4,221
2022/07/14
-600
0
-222
-822
1.04%
0.22%
2,625
2022/07/13
27
0
-46
-18
1.09%
1.19%
3,310
2022/07/12
1,492
0
379
1,871
1.09%
0.37%
4,522
2022/07/11
571
0
-158
413
0.97%
0.07%
4,256
2022/07/08
-439
0
-288
-727
0.92%
0.90%
8,506
2022/07/07
-275
0
-2,764
-3,039
0.96%
0.81%
11,521
2022/07/06
-2,583
0
-2,949
-5,532
0.65%
1.96%
12,973
2022/07/05
-564
0
367
-197
0.87%
0.36%
5,128
2022/07/04
734
0
-389
345
1.30%
1.17%
4,049
2022/07/01
444
0
-879
-435
1.23%
1.87%
11,189
2022/06/30
3,204
0
-901
2,303
1.20%
0.22%
7,882
2022/06/29
3,136
0
10
3,146
1.23%
0.22%
7,256
2022/06/28
1,949
0
-35
1,914
1.13%
0.14%
7,095
2022/06/27
-4,485
0
-3,733
-8,218
0.97%
0.58%
17,292
2022/06/24
427
0
-2,751
-2,324
1.36%
1.03%
8,161
2022/06/23
-961
0
-1,545
-2,506
1.32%
0.66%
8,269
2022/06/22
168
0
1,765
1,933
1.41%
0.51%
11,463
2022/06/21
-1,179
0
-3,170
-4,349
1.40%
0.07%
20,378
2022/06/20
2,429
0
-1,544
885
1.08%
0.14%
13,090
2022/06/17
-3,958
0
-7,802
-11,760
0.87%
1.50%
23,024
2022/06/16
-6,469
0
-3,502
-9,971
1.15%
0.43%
19,760
2022/06/15
-6,222
0
-5,429
-11,651
0.86%
1.40%
25,398
2022/06/14
-468
0
-2,129
-2,597
0.93%
1.31%
14,260
2022/06/13
-3,384
0
-2,887
-6,271
0.98%
2.82%
17,176
2022/06/10
26
0
203
229
1.29%
0.13%
4,435
2022/06/09
401
0
-2,043
-1,643
1.29%
0.00%
5,983
2022/06/08
1,775
0
-329
1,446
1.25%
1.64%
9,132
2022/06/07
139
0
-4,025
-3,886
1.28%
1.15%
13,891
2022/06/06
-1,323
0
-1,559
-2,882
1.01%
0.27%
13,108
2022/06/02
22
0
-1,526
-1,504
1.14%
0.61%
8,426
2022/06/01
-106
0
-2,181
-2,287
1.14%
0.34%
7,423
2022/05/31
-2,878
0
-1,274
-4,152
1.15%
0.61%
13,894
2022/05/30
-5,024
0
-3,870
-8,894
1.11%
0.34%
19,720
2022/05/27
-5,027
0
-582
-5,609
0.46%
0.07%
19,781
2022/05/26
-1,815
0
-920
-2,735
0.95%
1.72%
15,478
2022/05/25
-916
0
-2,160
-3,076
1.12%
0.97%
12,045
2022/05/24
-624
0
-2,818
-3,442
1.64%
0.69%
14,933
2022/05/23
-1,668
-117
-3,994
-5,778
1.72%
1.70%
11,508
2022/05/20
286
0
-1,441
-1,155
1.89%
1.31%
6,283
2022/05/19
2,906
0
-373
2,533
1.86%
0.55%
11,703
2022/05/18
1,628
0
-3,448
-1,820
1.57%
4.36%
19,605
2022/05/17
-9,770
0
-15,360
-25,130
1.08%
2.17%
42,670
2022/05/16
-4,653
0
-8,288
-12,941
1.40%
2.98%
30,210
2022/05/13
-6,818
0
-10,670
-17,488
1.24%
1.67%
33,439
2022/05/12
-1,010
0
-785
-1,795
0.97%
1.25%
9,167
2022/05/11
-149
0
-495
-644
1.08%
0.13%
7,049
2022/05/10
-2,872
0
-544
-3,415
1.10%
0.65%
18,097
2022/05/09
87
0
-1,950
-1,863
1.26%
3.16%
17,034
2022/05/06
1,579
0
-1,243
336
1.09%
0.25%
8,230
2022/05/05
-2,288
0
-4,579
-6,867
0.92%
1.07%
16,323
2022/05/04
-1,684
0
-2,772
-4,456
1.01%
0.06%
7,367
2022/05/03
-80
0
-1,951
-2,031
1.20%
0.19%
3,556
2022/04/29
-209
0
797
588
1.21%
1.14%
10,869
2022/04/28
1,639
0
-656
983
1.23%
2.27%
7,195
2022/04/27
893
0
-2,557
-1,665
1.05%
0.00%
14,696
2022/04/26
-2,776
0
-11,111
-13,887
0.84%
2.95%
28,758
2022/04/25
-3,614
0
-2,720
-6,334
0.63%
1.61%
11,780
2022/04/22
1,348
0
-3,216
-1,868
1.05%
0.12%
8,593
2022/04/21
-4,769
-13
-7,026
-11,808
0.90%
1.40%
21,932
2022/04/20
-4,841
0
-6,368
-11,209
0.88%
1.73%
18,127
2022/04/19
-2,685
0
-2,809
-5,494
1.47%
0.18%
8,248
2022/04/18
126
0
-4,800
-4,674
1.80%
1.35%
10,173
2022/04/15
-892
0
-89
-981
1.79%
0.41%
4,691
2022/04/14
-1,454
0
368
-1,086
1.90%
0.12%
3,128
2022/04/13
-1,878
0
-1,190
-3,068
2.07%
0.06%
6,865
2022/04/12
1,431
0
658
2,089
2.30%
0.06%
7,695
2022/04/11
1,121
0
162
1,283
2.12%
0.76%
4,201
2022/04/08
-42
0
-59
-101
1.98%
0.12%
2,805
2022/04/07
-974
0
3,268
2,294
1.99%
0.87%
8,165
2022/04/06
1,695
0
2,072
3,768
2.10%
1.23%
11,132
2022/04/01
-268
0
872
604
1.90%
0.59%
2,616
2022/03/31
-864
0
359
-505
1.93%
0.06%
2,221
2022/03/30
-2,837
0
-59
-2,896
2.04%
0.47%
7,512
2022/03/29
-40
0
569
529
2.38%
0.29%
3,819
2022/03/28
1,241
0
11
1,252
2.38%
0.64%
7,525
2022/03/25
26
0
50
76
2.23%
0.46%
2,833
2022/03/24
249
0
-225
24
2.23%
0.63%
2,466
2022/03/23
343
0
857
1,200
2.20%
0.76%
5,533
2022/03/22
532
0
1,910
2,441
2.16%
1.59%
5,933
2022/03/21
-200
0
-1,789
-1,989
2.09%
0.95%
4,609
2022/03/18
-2,319
0
-892
-3,211
2.11%
0.89%
7,609
2022/03/17
-1,591
0
-1,082
-2,673
2.41%
0.77%
4,189
2022/03/16
-1,672
0
-477
-2,149
2.61%
0.48%
4,533
2022/03/15
-2,117
0
-275
-2,392
2.81%
0.48%
8,030
2022/03/14
-4,021
0
-3,285
-7,307
3.07%
1.47%
14,040
2022/03/11
82
0
-86
-4
3.57%
0.70%
4,566
2022/03/10
-1,461
0
-12
-1,473
3.56%
0.47%
4,992
2022/03/09
-396
0
-228
-624
3.74%
0.12%
4,688
2022/03/08
2,979
0
1,420
4,399
3.78%
0.70%
11,387
2022/03/07
4,510
0
430
4,940
3.42%
0.12%
12,312
2022/03/04
1,028
0
-221
807
2.87%
0.41%
5,154
2022/03/03
-489
0
-359
-848
2.75%
0.12%
2,517
2022/03/02
-925
0
-1,892
-2,817
2.81%
0.17%
5,901
2022/03/01
-1,027
0
-788
-1,815
2.92%
0.23%
4,811
2022/02/25
627
0
-112
515
3.05%
0.53%
3,393
2022/02/24
1,056
0
-144
912
2.97%
1.10%
8,889
2022/02/23
68
0
203
271
2.84%
0.82%
2,967
2022/02/22
-1,222
0
21
-1,201
2.83%
1.16%
7,735
2022/02/21
275
0
134
409
2.98%
0.29%
4,674
2022/02/18
1,151
0
-250
901
2.95%
0.23%
4,033
2022/02/17
4
0
124
128
2.81%
0.17%
3,751

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信電池及儲能
00902.TW
15.20
0.070.46%
10,579
富邦未來車
00895.TW
15.44
0.020.13%
2,900
國泰費城半導體
00830.TW
26.56
0.190.71%
2,205
中信關鍵半導體
00891.TW
12.06
0.030.25%
6,195
國泰智能電動車
00893.TW
14.60
0.030.21%
10,819

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。