富邦越南

00885
13.580.00(0.00%)
收盤 | 2025/07/15 14:30 更新
16,751成交量
-本益比 (同業平均)
連6漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,098
    2,601
    5,497
    連8買 (30,435)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5,175
    3,115
    2,060
    連13買 (23,909)
  • 三大法人
    13,273
    5,716
    7,557
    連8買 (51,171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    5,497
    0
    2,060
    7,557
    4.43%
    0.00%
    16,751
  • 2025/07/14
    9,728
    0
    2,054
    11,782
    3.83%
    1.49%
    27,049
  • 2025/07/11
    2,941
    0
    5,431
    8,372
    3.03%
    2.37%
    18,935
  • 2025/07/10
    3,441
    0
    3,997
    7,438
    2.81%
    2.59%
    19,456
  • 2025/07/09
    6,524
    0
    2,283
    8,807
    2.54%
    2.82%
    17,557
  • 2025/07/08
    1,791
    0
    2,747
    4,538
    1.94%
    0.98%
    10,391
  • 2025/07/07
    267
    0
    1,240
    1,507
    1.73%
    1.66%
    5,160
  • 2025/07/04
    246
    0
    924
    1,170
    1.61%
    1.07%
    3,455
  • 2025/07/03
    -1,086
    0
    959
    -127
    1.36%
    0.49%
    6,449
  • 2025/07/02
    95
    0
    64
    159
    1.35%
    0.57%
    2,454
  • 2025/07/01
    2,597
    0
    98
    2,695
    1.25%
    0.25%
    6,971
  • 2025/06/30
    4,001
    0
    1,477
    5,478
    1.62%
    1.49%
    7,140
  • 2025/06/27
    -613
    0
    575
    -38
    1.31%
    0.00%
    4,287
  • 2025/06/26
    150
    0
    -206
    -56
    1.85%
    1.15%
    4,166
  • 2025/06/25
    108
    0
    1,933
    2,041
    1.79%
    0.00%
    4,359
  • 2025/06/24
    2,435
    0
    2,126
    4,561
    1.62%
    2.43%
    7,283
  • 2025/06/23
    837
    0
    685
    1,522
    0.97%
    0.17%
    2,554
  • 2025/06/20
    1,223
    0
    -403
    820
    1.06%
    0.17%
    2,284
  • 2025/06/19
    1,708
    0
    117
    1,825
    1.23%
    0.00%
    3,343
  • 2025/06/18
    318
    0
    108
    426
    1.10%
    0.34%
    3,052
  • 2025/06/17
    -156
    0
    729
    573
    1.07%
    1.71%
    2,589
  • 2025/06/16
    16
    0
    -1,049
    -1,033
    1.09%
    0.17%
    3,358
  • 2025/06/13
    -2,596
    0
    -131
    -2,727
    1.09%
    2.51%
    5,626
  • 2025/06/12
    247
    0
    -4
    243
    1.28%
    0.50%
    3,861
  • 2025/06/11
    1
    0
    135
    136
    1.26%
    0.25%
    3,016
  • 2025/06/10
    -2,014
    0
    1,127
    -887
    1.26%
    1.15%
    5,048
  • 2025/06/09
    257
    0
    767
    1,024
    1.41%
    0.73%
    2,302
  • 2025/06/06
    564
    0
    901
    1,465
    1.39%
    0.32%
    4,779
  • 2025/06/05
    1,849
    0
    4
    1,853
    1.49%
    0.89%
    5,883
  • 2025/06/04
    1,489
    0
    427
    1,916
    1.58%
    0.40%
    4,881
  • 2025/06/03
    4,900
    0
    1,715
    6,615
    1.94%
    1.81%
    9,155
  • 2025/06/02
    2,167
    0
    1,575
    3,741
    1.76%
    0.65%
    5,242
  • 2025/05/29
    1,356
    0
    1,878
    3,234
    1.39%
    0.16%
    5,516
  • 2025/05/28
    2,692
    0
    1,604
    4,296
    1.62%
    0.99%
    5,575
  • 2025/05/27
    3,051
    0
    642
    3,693
    1.42%
    2.10%
    5,847
  • 2025/05/26
    -943
    0
    634
    -309
    1.19%
    0.83%
    7,786
  • 2025/05/23
    -874
    0
    1,699
    825
    1.26%
    1.32%
    4,039
  • 2025/05/22
    6,982
    0
    -314
    6,668
    1.33%
    1.76%
    9,395
  • 2025/05/21
    1,398
    0
    723
    2,121
    1.03%
    0.76%
    6,301
  • 2025/05/20
    2,335
    0
    659
    2,994
    1.20%
    1.46%
    4,268
  • 2025/05/19
    1,039
    0
    442
    1,481
    1.03%
    0.43%
    2,617
  • 2025/05/16
    433
    0
    154
    587
    1.39%
    0.26%
    1,354
  • 2025/05/15
    -291
    0
    738
    447
    1.36%
    0.94%
    2,331
  • 2025/05/14
    691
    0
    668
    1,359
    1.38%
    0.34%
    2,157
  • 2025/05/13
    859
    0
    -57
    802
    1.33%
    0.78%
    3,473
  • 2025/05/12
    -589
    0
    86
    -503
    1.27%
    0.00%
    2,796
  • 2025/05/09
    1,409
    0
    -138
    1,271
    1.31%
    0.78%
    3,725
  • 2025/05/08
    1,782
    0
    -1,525
    257
    1.21%
    1.41%
    3,299
  • 2025/05/07
    1,649
    0
    -864
    785
    1.08%
    0.27%
    2,498
  • 2025/05/06
    -1,092
    0
    314
    -778
    0.96%
    2.08%
    2,979
  • 2025/05/05
    -2,903
    0
    705
    -2,198
    1.03%
    4.82%
    7,465
  • 2025/05/02
    955
    0
    -73
    882
    1.25%
    0.85%
    4,316
  • 2025/04/30
    52
    0
    464
    516
    1.18%
    0.76%
    1,481
  • 2025/04/29
    522
    0
    621
    1,143
    1.17%
    0.92%
    3,721
  • 2025/04/28
    983
    0
    105
    1,088
    1.13%
    0.34%
    3,573
  • 2025/04/25
    3,784
    0
    831
    4,615
    1.06%
    1.89%
    6,709
  • 2025/04/24
    1,069
    0
    -315
    754
    0.79%
    0.09%
    2,260
  • 2025/04/23
    3,337
    0
    -271
    3,066
    0.71%
    1.84%
    7,159
  • 2025/04/22
    457
    0
    512
    969
    0.46%
    0.61%
    4,106
  • 2025/04/21
    -1,408
    0
    1,571
    163
    0.43%
    2.21%
    5,662
  • 2025/04/18
    -1,329
    0
    1,239
    -90
    0.71%
    1.38%
    5,342
  • 2025/04/17
    -155
    0
    -334
    -489
    0.82%
    1.53%
    5,232
  • 2025/04/16
    -1,237
    0
    3,596
    2,359
    0.83%
    0.51%
    9,082
  • 2025/04/15
    3,435
    0
    2,886
    6,321
    0.92%
    1.46%
    10,437
  • 2025/04/14
    7,481
    0
    4,063
    11,544
    0.99%
    1.39%
    16,217
  • 2025/04/11
    2,417
    0
    3,129
    5,546
    1.37%
    0.35%
    16,355
  • 2025/04/10
    927
    0
    -2,909
    -1,982
    1.62%
    11.69%
    24,450
  • 2025/04/09
    -1,111
    0
    3,072
    1,961
    1.53%
    4.52%
    21,268
  • 2025/04/08
    1,704
    0
    4,225
    5,929
    2.19%
    2.61%
    26,093
  • 2025/04/07
    16,429
    0
    2,288
    18,717
    2.34%
    11.81%
    42,185
  • 2025/04/02
    1,061
    0
    3,309
    4,370
    1.17%
    0.16%
    7,273
  • 2025/04/01
    2,779
    0
    3,716
    6,495
    1.27%
    1.04%
    9,824
  • 2025/03/31
    6,146
    0
    6,544
    12,690
    1.66%
    0.56%
    16,307
  • 2025/03/28
    4,021
    0
    3,709
    7,730
    1.24%
    0.24%
    10,228
  • 2025/03/27
    1,012
    0
    3,403
    4,415
    1.23%
    0.00%
    9,777
  • 2025/03/26
    -1,756
    0
    3,064
    1,308
    1.16%
    0.48%
    7,163
  • 2025/03/25
    4,346
    0
    5,864
    10,210
    1.24%
    1.53%
    17,587
  • 2025/03/24
    4,063
    0
    439
    4,502
    0.95%
    0.57%
    8,390
  • 2025/03/21
    -23
    0
    3,931
    3,908
    0.67%
    0.57%
    5,664
  • 2025/03/20
    2,920
    0
    1,894
    4,814
    0.87%
    0.32%
    9,701
  • 2025/03/19
    4,228
    0
    4,632
    8,860
    1.00%
    1.44%
    13,732
  • 2025/03/18
    3,748
    0
    2,458
    6,206
    0.72%
    0.32%
    9,669
  • 2025/03/17
    1,014
    0
    1,883
    2,897
    0.70%
    0.00%
    9,676
  • 2025/03/14
    3,649
    0
    4,846
    8,495
    0.83%
    0.65%
    13,518
  • 2025/03/13
    4,554
    0
    5,462
    10,016
    0.88%
    0.49%
    16,123
  • 2025/03/12
    3,647
    0
    5,588
    9,235
    0.97%
    1.40%
    13,929
  • 2025/03/11
    2,075
    0
    4,077
    6,152
    0.73%
    0.33%
    10,658
  • 2025/03/10
    4,809
    0
    3,488
    8,297
    0.88%
    1.50%
    12,434
  • 2025/03/07
    2,781
    0
    2,722
    5,503
    0.76%
    0.75%
    9,370
  • 2025/03/06
    1,007
    0
    1,632
    2,639
    0.86%
    0.00%
    4,750
  • 2025/03/05
    709
    0
    1,393
    2,102
    0.80%
    0.42%
    4,180
  • 2025/03/04
    2,120
    0
    1,320
    3,440
    0.75%
    0.17%
    7,741
  • 2025/03/03
    4,410
    0
    1,139
    5,549
    1.01%
    1.36%
    8,380
  • 2025/02/27
    724
    0
    1,775
    2,499
    0.74%
    0.00%
    3,786
  • 2025/02/26
    221
    0
    344
    565
    0.69%
    0.09%
    2,916
  • 2025/02/25
    3,044
    0
    3,883
    6,927
    0.83%
    0.86%
    10,083
  • 2025/02/24
    1,072
    0
    914
    1,986
    0.64%
    0.17%
    4,138
  • 2025/02/21
    -608
    0
    1,634
    1,026
    0.59%
    0.00%
    3,526
  • 2025/02/20
    1,626
    0
    2,040
    3,666
    0.81%
    0.87%
    5,556
  • 2025/02/19
    772
    0
    797
    1,569
    0.70%
    0.44%
    3,334
  • 2025/02/18
    89
    0
    328
    417
    0.66%
    0.09%
    2,631
  • 2025/02/17
    -341
    0
    386
    45
    0.70%
    0.26%
    2,941
  • 2025/02/14
    1,606
    0
    664
    2,270
    0.74%
    0.79%
    3,669
  • 2025/02/13
    -101
    0
    771
    670
    0.64%
    0.00%
    3,562
  • 2025/02/12
    219
    0
    78
    297
    0.64%
    0.09%
    1,829
  • 2025/02/11
    -428
    0
    -1,130
    -1,558
    0.75%
    0.78%
    3,608
  • 2025/02/10
    -247
    0
    -74
    -321
    0.78%
    0.78%
    3,438
  • 2025/02/07
    -242
    0
    112
    -130
    0.79%
    0.68%
    2,158
  • 2025/02/06
    42
    0
    -120
    -78
    0.81%
    0.09%
    2,417
  • 2025/02/05
    107
    0
    1,399
    1,506
    0.80%
    0.60%
    2,790
  • 2025/02/04
    585
    0
    54
    639
    1.13%
    0.00%
    2,464
  • 2025/02/03
    3,655
    0
    2,249
    5,904
    1.10%
    1.39%
    10,075
  • 2025/01/22
    611
    0
    502
    1,113
    0.87%
    0.17%
    3,018
  • 2025/01/21
    8
    0
    807
    815
    0.83%
    0.35%
    2,409
  • 2025/01/20
    155
    0
    99
    254
    0.83%
    0.00%
    2,028
  • 2025/01/17
    18
    0
    1,002
    1,020
    0.82%
    0.09%
    1,854
  • 2025/01/16
    339
    0
    135
    474
    0.82%
    0.17%
    2,235
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國高股息
    00882.TW
    13.52
    0.010.07%
    26,164
  • 元大台灣50
    0050.TW
    50.00
    0.671.36%
    67,916
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    45,352
  • 鴻海
    2317.TW
    163.00
    2.501.56%
    20,241
  • 台泥
    1101.TW
    23.35
    0.050.21%
    36,470
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。