富邦越南

00885

ETF

12.440.07(0.57%)

收盤 | 2025/03/24 14:30 更新

8,390成交量

-本益比 (同業平均)

連2漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,768
705
4,063
連18買→賣 (-23)
投信
0
0
0
連81平 (0)
自營商
1,726
1,287
439
連27買 (60,079)
三大法人
6,494
1,992
4,502
連27買 (110,050)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
4,063
0
439
4,502
0.95%
0.57%
8,390
2025/03/21
-23
0
3,931
3,908
0.67%
0.57%
5,664
2025/03/20
2,920
0
1,894
4,814
0.87%
0.32%
9,701
2025/03/19
4,228
0
4,632
8,860
1.00%
1.44%
13,732
2025/03/18
3,748
0
2,458
6,206
0.72%
0.32%
9,669
2025/03/17
1,014
0
1,883
2,897
0.70%
0.00%
9,676
2025/03/14
3,649
0
4,846
8,495
0.83%
0.65%
13,518
2025/03/13
4,554
0
5,462
10,016
0.88%
0.49%
16,123
2025/03/12
3,647
0
5,588
9,235
0.97%
1.40%
13,929
2025/03/11
2,075
0
4,077
6,152
0.73%
0.33%
10,658
2025/03/10
4,809
0
3,488
8,297
0.88%
1.50%
12,434
2025/03/07
2,781
0
2,722
5,503
0.76%
0.75%
9,370
2025/03/06
1,007
0
1,632
2,639
0.86%
0.00%
4,750
2025/03/05
709
0
1,393
2,102
0.80%
0.42%
4,180
2025/03/04
2,120
0
1,320
3,440
0.75%
0.17%
7,741
2025/03/03
4,410
0
1,139
5,549
1.01%
1.36%
8,380
2025/02/27
724
0
1,775
2,499
0.74%
0.00%
3,786
2025/02/26
221
0
344
565
0.69%
0.09%
2,916
2025/02/25
3,044
0
3,883
6,927
0.83%
0.86%
10,083
2025/02/24
1,072
0
914
1,986
0.64%
0.17%
4,138
2025/02/21
-608
0
1,634
1,026
0.59%
0.00%
3,526
2025/02/20
1,626
0
2,040
3,666
0.81%
0.87%
5,556
2025/02/19
772
0
797
1,569
0.70%
0.44%
3,334
2025/02/18
89
0
328
417
0.66%
0.09%
2,631
2025/02/17
-341
0
386
45
0.70%
0.26%
2,941
2025/02/14
1,606
0
664
2,270
0.74%
0.79%
3,669
2025/02/13
-101
0
771
670
0.64%
0.00%
3,562
2025/02/12
219
0
78
297
0.64%
0.09%
1,829
2025/02/11
-428
0
-1,130
-1,558
0.75%
0.78%
3,608
2025/02/10
-247
0
-74
-321
0.78%
0.78%
3,438
2025/02/07
-242
0
112
-130
0.79%
0.68%
2,158
2025/02/06
42
0
-120
-78
0.81%
0.09%
2,417
2025/02/05
107
0
1,399
1,506
0.80%
0.60%
2,790
2025/02/04
585
0
54
639
1.13%
0.00%
2,464
2025/02/03
3,655
0
2,249
5,904
1.10%
1.39%
10,075
2025/01/22
611
0
502
1,113
0.87%
0.17%
3,018
2025/01/21
8
0
807
815
0.83%
0.35%
2,409
2025/01/20
155
0
99
254
0.83%
0.00%
2,028
2025/01/17
18
0
1,002
1,020
0.82%
0.09%
1,854
2025/01/16
339
0
135
474
0.82%
0.17%
2,235
2025/01/15
238
0
1,198
1,436
0.80%
0.61%
3,582
2025/01/14
470
0
-40
430
0.79%
0.71%
1,756
2025/01/13
948
0
573
1,521
0.76%
1.39%
4,518
2025/01/10
820
0
589
1,409
0.70%
0.17%
2,335
2025/01/09
612
0
805
1,417
0.65%
0.61%
2,311
2025/01/08
-208
0
767
559
0.61%
0.87%
4,512
2025/01/07
-1,169
0
-546
-1,715
0.62%
1.03%
5,211
2025/01/06
-528
0
642
114
0.69%
0.17%
4,165
2025/01/03
-735
0
1,983
1,248
0.72%
0.43%
5,346
2025/01/02
311
0
-338
-27
0.77%
0.09%
4,023
2024/12/31
101
0
731
832
0.75%
0.34%
2,770
2024/12/30
320
0
60
380
0.74%
0.26%
3,133
2024/12/27
165
0
697
862
0.72%
0.26%
1,717
2024/12/26
214
0
557
771
0.71%
0.00%
2,344
2024/12/25
675
0
1,759
2,434
0.70%
0.95%
3,606
2024/12/24
-400
0
174
-226
0.66%
0.43%
2,283
2024/12/23
1,298
0
961
2,259
0.68%
0.52%
3,484
2024/12/20
289
0
1,346
1,635
0.75%
0.09%
4,000
2024/12/19
-666
0
2,146
1,480
0.74%
0.77%
3,795
2024/12/18
184
0
-332
-148
0.78%
0.51%
2,832
2024/12/17
496
0
1,040
1,536
0.76%
0.00%
2,539
2024/12/16
191
0
446
637
0.73%
0.17%
2,053
2024/12/13
-568
0
1,219
651
0.72%
0.85%
3,496
2024/12/12
679
0
-89
590
0.76%
0.17%
2,261
2024/12/11
903
0
1,276
2,179
0.90%
0.08%
3,516
2024/12/10
492
0
-295
197
0.84%
0.08%
4,606
2024/12/09
1,016
0
-652
364
0.81%
0.17%
5,493
2024/12/06
2,997
0
2,764
5,761
0.75%
2.61%
8,577
2024/12/05
-560
0
-1,118
-1,678
0.57%
0.26%
4,349
2024/12/04
-1,425
0
562
-863
0.60%
0.86%
3,434
2024/12/03
77
0
-210
-133
0.80%
0.43%
2,965
2024/12/02
70
0
27
97
0.79%
0.26%
2,895
2024/11/29
-322
0
-49
-371
0.79%
0.17%
2,019
2024/11/28
866
0
494
1,360
0.81%
0.52%
4,055
2024/11/27
7
0
498
505
0.76%
0.52%
2,623
2024/11/26
1,142
0
464
1,606
0.76%
0.95%
3,465
2024/11/25
356
0
-581
-225
0.69%
0.09%
3,436
2024/11/22
482
0
-155
327
0.67%
0.87%
3,464
2024/11/21
-176
0
522
346
0.64%
0.09%
2,909
2024/11/20
-560
0
1,618
1,058
0.64%
0.00%
7,468
2024/11/19
-1,203
0
-2,241
-3,444
0.67%
0.62%
5,373
2024/11/18
-2,451
0
-1,018
-3,469
0.74%
1.13%
7,602
2024/11/15
-4,201
0
-1,452
-5,653
0.89%
1.71%
8,969
2024/11/14
83
0
1,055
1,138
1.14%
0.26%
3,825
2024/11/13
-1,256
0
-629
-1,885
1.13%
0.85%
4,553
2024/11/12
1,808
0
-71
1,737
1.21%
1.21%
4,514
2024/11/11
-243
0
-1
-244
1.10%
0.77%
2,895
2024/11/08
-1,675
0
-102
-1,777
1.12%
0.85%
5,443
2024/11/07
717
0
-288
429
1.46%
1.11%
3,400
2024/11/06
813
0
81
894
2.02%
1.13%
4,265
2024/11/05
-1,139
0
-981
-2,120
1.97%
0.44%
4,770
2024/11/04
-1,632
0
-877
-2,509
1.20%
1.20%
6,445
2024/11/01
-37
0
477
440
1.30%
0.60%
5,065
2024/10/30
-733
0
-504
-1,237
1.30%
0.68%
3,221
2024/10/29
123
0
517
640
1.34%
0.51%
2,412
2024/10/28
-348
0
-464
-812
1.51%
0.59%
3,873
2024/10/25
-923
0
-1,518
-2,441
1.53%
0.59%
5,305
2024/10/24
-577
0
1,774
1,197
1.76%
0.42%
6,289
2024/10/23
-457
0
709
252
1.97%
0.42%
4,363
2024/10/22
-624
0
-784
-1,408
2.00%
0.42%
4,390
2024/10/21
2,279
0
5,555
7,834
2.03%
0.08%
10,956
2024/10/18
-201
0
808
607
2.07%
0.17%
3,248
2024/10/17
1,945
0
-2,029
-84
2.08%
0.99%
7,318
2024/10/16
-63
0
-21
-84
1.96%
0.74%
3,653
2024/10/15
632
0
-224
408
1.97%
0.81%
4,345
2024/10/14
3,518
0
1,089
4,607
1.93%
0.98%
11,198
2024/10/11
587
0
2,499
3,087
1.72%
0.83%
6,325
2024/10/09
1,551
0
178
1,729
1.68%
0.92%
6,060
2024/10/08
-123
0
-74
-197
1.59%
0.42%
3,980
2024/10/07
1,454
0
-604
850
1.62%
0.17%
7,614
2024/10/04
-354
0
-1,195
-1,549
1.48%
2.67%
10,062
2024/10/01
6,588
0
2,808
9,396
1.50%
2.15%
19,328
2024/09/30
321
0
1,367
1,688
1.46%
0.49%
4,705
2024/09/27
193
0
1,418
1,611
1.43%
0.33%
5,120
2024/09/26
2,720
0
299
3,019
1.42%
0.41%
6,194
2024/09/25
1,799
0
974
2,773
1.61%
0.83%
6,159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
13.69
0.070.51%
45,022
台積電
2330.TW
972.00
0.000.00%
16,088
鴻海
2317.TW
163.00
2.001.21%
40,669
中信中國50
00752.TW
25.86
0.090.35%
3,583
元大美債20年
00679B.TWO
29.43
0.210.71%
21,121

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。