富邦越南

00885
14.810.06(0.41%)
收盤 | 2022/08/17 14:30 更新
5,488成交量
-本益比 (同業平均)
跌→漲 (0.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    344
    661
    -317
    連4買→賣 (-317)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    160
    1,837
    -1,677
    連4賣 (-9,155)
  • 三大法人
    504
    2,498
    -1,994
    連3賣 (-6,980)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -317
    0
    -1,677
    -1,994
    0.88%
    0.07%
    5,008
  • 2022/08/15
    927
    0
    -2,327
    -1,400
    0.91%
    1.23%
    7,377
  • 2022/08/12
    1,556
    0
    -5,142
    -3,586
    0.83%
    0.48%
    12,486
  • 2022/08/11
    1,036
    0
    -9
    1,027
    0.71%
    0.90%
    6,101
  • 2022/08/10
    527
    0
    125
    652
    0.62%
    0.07%
    3,008
  • 2022/08/09
    -360
    0
    316
    -44
    0.58%
    0.00%
    4,065
  • 2022/08/08
    422
    0
    -674
    -252
    0.63%
    0.14%
    5,785
  • 2022/08/05
    -1,763
    0
    -347
    -2,110
    0.59%
    0.28%
    7,662
  • 2022/08/04
    -2,625
    0
    117
    -2,508
    0.74%
    0.49%
    11,242
  • 2022/08/03
    -1,772
    0
    51
    -1,721
    0.96%
    0.91%
    9,450
  • 2022/08/02
    1,742
    0
    -365
    1,377
    1.11%
    0.49%
    11,669
  • 2022/08/01
    547
    0
    -1,758
    -1,211
    0.97%
    0.93%
    6,427
  • 2022/07/29
    -186
    0
    -1,134
    -1,320
    0.92%
    0.64%
    7,355
  • 2022/07/28
    789
    0
    -1,127
    -338
    0.94%
    1.38%
    6,775
  • 2022/07/27
    -247
    0
    -1,192
    -1,439
    0.87%
    0.22%
    3,108
  • 2022/07/26
    648
    0
    -1,634
    -986
    0.89%
    0.29%
    4,514
  • 2022/07/25
    200
    0
    -2,403
    -2,203
    0.84%
    0.65%
    4,783
  • 2022/07/22
    -1,169
    0
    -2,921
    -4,090
    0.83%
    0.29%
    6,709
  • 2022/07/21
    321
    0
    -2,259
    -1,938
    0.93%
    0.36%
    5,332
  • 2022/07/20
    -274
    0
    -4,617
    -4,891
    0.90%
    1.76%
    10,943
  • 2022/07/19
    -332
    0
    -2,423
    -2,755
    0.89%
    0.95%
    5,262
  • 2022/07/18
    -1,150
    0
    -2,156
    -3,306
    0.92%
    0.22%
    9,065
  • 2022/07/15
    -235
    0
    -405
    -640
    1.02%
    1.10%
    4,221
  • 2022/07/14
    -600
    0
    -222
    -822
    1.04%
    0.22%
    2,625
  • 2022/07/13
    27
    0
    -46
    -18
    1.09%
    1.19%
    3,310
  • 2022/07/12
    1,492
    0
    379
    1,871
    1.09%
    0.37%
    4,522
  • 2022/07/11
    571
    0
    -158
    413
    0.97%
    0.07%
    4,256
  • 2022/07/08
    -439
    0
    -288
    -727
    0.92%
    0.90%
    8,506
  • 2022/07/07
    -275
    0
    -2,764
    -3,039
    0.96%
    0.81%
    11,521
  • 2022/07/06
    -2,583
    0
    -2,949
    -5,532
    0.65%
    1.96%
    12,973
  • 2022/07/05
    -564
    0
    367
    -197
    0.87%
    0.36%
    5,128
  • 2022/07/04
    734
    0
    -389
    345
    1.30%
    1.17%
    4,049
  • 2022/07/01
    444
    0
    -879
    -435
    1.23%
    1.87%
    11,189
  • 2022/06/30
    3,204
    0
    -901
    2,303
    1.20%
    0.22%
    7,882
  • 2022/06/29
    3,136
    0
    10
    3,146
    1.23%
    0.22%
    7,256
  • 2022/06/28
    1,949
    0
    -35
    1,914
    1.13%
    0.14%
    7,095
  • 2022/06/27
    -4,485
    0
    -3,733
    -8,218
    0.97%
    0.58%
    17,292
  • 2022/06/24
    427
    0
    -2,751
    -2,324
    1.36%
    1.03%
    8,161
  • 2022/06/23
    -961
    0
    -1,545
    -2,506
    1.32%
    0.66%
    8,269
  • 2022/06/22
    168
    0
    1,765
    1,933
    1.41%
    0.51%
    11,463
  • 2022/06/21
    -1,179
    0
    -3,170
    -4,349
    1.40%
    0.07%
    20,378
  • 2022/06/20
    2,429
    0
    -1,544
    885
    1.08%
    0.14%
    13,090
  • 2022/06/17
    -3,958
    0
    -7,802
    -11,760
    0.87%
    1.50%
    23,024
  • 2022/06/16
    -6,469
    0
    -3,502
    -9,971
    1.15%
    0.43%
    19,760
  • 2022/06/15
    -6,222
    0
    -5,429
    -11,651
    0.86%
    1.40%
    25,398
  • 2022/06/14
    -468
    0
    -2,129
    -2,597
    0.93%
    1.31%
    14,260
  • 2022/06/13
    -3,384
    0
    -2,887
    -6,271
    0.98%
    2.82%
    17,176
  • 2022/06/10
    26
    0
    203
    229
    1.29%
    0.13%
    4,435
  • 2022/06/09
    401
    0
    -2,043
    -1,643
    1.29%
    0.00%
    5,983
  • 2022/06/08
    1,775
    0
    -329
    1,446
    1.25%
    1.64%
    9,132
  • 2022/06/07
    139
    0
    -4,025
    -3,886
    1.28%
    1.15%
    13,891
  • 2022/06/06
    -1,323
    0
    -1,559
    -2,882
    1.01%
    0.27%
    13,108
  • 2022/06/02
    22
    0
    -1,526
    -1,504
    1.14%
    0.61%
    8,426
  • 2022/06/01
    -106
    0
    -2,181
    -2,287
    1.14%
    0.34%
    7,423
  • 2022/05/31
    -2,878
    0
    -1,274
    -4,152
    1.15%
    0.61%
    13,894
  • 2022/05/30
    -5,024
    0
    -3,870
    -8,894
    1.11%
    0.34%
    19,720
  • 2022/05/27
    -5,027
    0
    -582
    -5,609
    0.46%
    0.07%
    19,781
  • 2022/05/26
    -1,815
    0
    -920
    -2,735
    0.95%
    1.72%
    15,478
  • 2022/05/25
    -916
    0
    -2,160
    -3,076
    1.12%
    0.97%
    12,045
  • 2022/05/24
    -624
    0
    -2,818
    -3,442
    1.64%
    0.69%
    14,933
  • 2022/05/23
    -1,668
    -117
    -3,994
    -5,778
    1.72%
    1.70%
    11,508
  • 2022/05/20
    286
    0
    -1,441
    -1,155
    1.89%
    1.31%
    6,283
  • 2022/05/19
    2,906
    0
    -373
    2,533
    1.86%
    0.55%
    11,703
  • 2022/05/18
    1,628
    0
    -3,448
    -1,820
    1.57%
    4.36%
    19,605
  • 2022/05/17
    -9,770
    0
    -15,360
    -25,130
    1.08%
    2.17%
    42,670
  • 2022/05/16
    -4,653
    0
    -8,288
    -12,941
    1.40%
    2.98%
    30,210
  • 2022/05/13
    -6,818
    0
    -10,670
    -17,488
    1.24%
    1.67%
    33,439
  • 2022/05/12
    -1,010
    0
    -785
    -1,795
    0.97%
    1.25%
    9,167
  • 2022/05/11
    -149
    0
    -495
    -644
    1.08%
    0.13%
    7,049
  • 2022/05/10
    -2,872
    0
    -544
    -3,415
    1.10%
    0.65%
    18,097
  • 2022/05/09
    87
    0
    -1,950
    -1,863
    1.26%
    3.16%
    17,034
  • 2022/05/06
    1,579
    0
    -1,243
    336
    1.09%
    0.25%
    8,230
  • 2022/05/05
    -2,288
    0
    -4,579
    -6,867
    0.92%
    1.07%
    16,323
  • 2022/05/04
    -1,684
    0
    -2,772
    -4,456
    1.01%
    0.06%
    7,367
  • 2022/05/03
    -80
    0
    -1,951
    -2,031
    1.20%
    0.19%
    3,556
  • 2022/04/29
    -209
    0
    797
    588
    1.21%
    1.14%
    10,869
  • 2022/04/28
    1,639
    0
    -656
    983
    1.23%
    2.27%
    7,195
  • 2022/04/27
    893
    0
    -2,557
    -1,665
    1.05%
    0.00%
    14,696
  • 2022/04/26
    -2,776
    0
    -11,111
    -13,887
    0.84%
    2.95%
    28,758
  • 2022/04/25
    -3,614
    0
    -2,720
    -6,334
    0.63%
    1.61%
    11,780
  • 2022/04/22
    1,348
    0
    -3,216
    -1,868
    1.05%
    0.12%
    8,593
  • 2022/04/21
    -4,769
    -13
    -7,026
    -11,808
    0.90%
    1.40%
    21,932
  • 2022/04/20
    -4,841
    0
    -6,368
    -11,209
    0.88%
    1.73%
    18,127
  • 2022/04/19
    -2,685
    0
    -2,809
    -5,494
    1.47%
    0.18%
    8,248
  • 2022/04/18
    126
    0
    -4,800
    -4,674
    1.80%
    1.35%
    10,173
  • 2022/04/15
    -892
    0
    -89
    -981
    1.79%
    0.41%
    4,691
  • 2022/04/14
    -1,454
    0
    368
    -1,086
    1.90%
    0.12%
    3,128
  • 2022/04/13
    -1,878
    0
    -1,190
    -3,068
    2.07%
    0.06%
    6,865
  • 2022/04/12
    1,431
    0
    658
    2,089
    2.30%
    0.06%
    7,695
  • 2022/04/11
    1,121
    0
    162
    1,283
    2.12%
    0.76%
    4,201
  • 2022/04/08
    -42
    0
    -59
    -101
    1.98%
    0.12%
    2,805
  • 2022/04/07
    -974
    0
    3,268
    2,294
    1.99%
    0.87%
    8,165
  • 2022/04/06
    1,695
    0
    2,072
    3,768
    2.10%
    1.23%
    11,132
  • 2022/04/01
    -268
    0
    872
    604
    1.90%
    0.59%
    2,616
  • 2022/03/31
    -864
    0
    359
    -505
    1.93%
    0.06%
    2,221
  • 2022/03/30
    -2,837
    0
    -59
    -2,896
    2.04%
    0.47%
    7,512
  • 2022/03/29
    -40
    0
    569
    529
    2.38%
    0.29%
    3,819
  • 2022/03/28
    1,241
    0
    11
    1,252
    2.38%
    0.64%
    7,525
  • 2022/03/25
    26
    0
    50
    76
    2.23%
    0.46%
    2,833
  • 2022/03/24
    249
    0
    -225
    24
    2.23%
    0.63%
    2,466
  • 2022/03/23
    343
    0
    857
    1,200
    2.20%
    0.76%
    5,533
  • 2022/03/22
    532
    0
    1,910
    2,441
    2.16%
    1.59%
    5,933
  • 2022/03/21
    -200
    0
    -1,789
    -1,989
    2.09%
    0.95%
    4,609
  • 2022/03/18
    -2,319
    0
    -892
    -3,211
    2.11%
    0.89%
    7,609
  • 2022/03/17
    -1,591
    0
    -1,082
    -2,673
    2.41%
    0.77%
    4,189
  • 2022/03/16
    -1,672
    0
    -477
    -2,149
    2.61%
    0.48%
    4,533
  • 2022/03/15
    -2,117
    0
    -275
    -2,392
    2.81%
    0.48%
    8,030
  • 2022/03/14
    -4,021
    0
    -3,285
    -7,307
    3.07%
    1.47%
    14,040
  • 2022/03/11
    82
    0
    -86
    -4
    3.57%
    0.70%
    4,566
  • 2022/03/10
    -1,461
    0
    -12
    -1,473
    3.56%
    0.47%
    4,992
  • 2022/03/09
    -396
    0
    -228
    -624
    3.74%
    0.12%
    4,688
  • 2022/03/08
    2,979
    0
    1,420
    4,399
    3.78%
    0.70%
    11,387
  • 2022/03/07
    4,510
    0
    430
    4,940
    3.42%
    0.12%
    12,312
  • 2022/03/04
    1,028
    0
    -221
    807
    2.87%
    0.41%
    5,154
  • 2022/03/03
    -489
    0
    -359
    -848
    2.75%
    0.12%
    2,517
  • 2022/03/02
    -925
    0
    -1,892
    -2,817
    2.81%
    0.17%
    5,901
  • 2022/03/01
    -1,027
    0
    -788
    -1,815
    2.92%
    0.23%
    4,811
  • 2022/02/25
    627
    0
    -112
    515
    3.05%
    0.53%
    3,393
  • 2022/02/24
    1,056
    0
    -144
    912
    2.97%
    1.10%
    8,889
  • 2022/02/23
    68
    0
    203
    271
    2.84%
    0.82%
    2,967
  • 2022/02/22
    -1,222
    0
    21
    -1,201
    2.83%
    1.16%
    7,735
  • 2022/02/21
    275
    0
    134
    409
    2.98%
    0.29%
    4,674
  • 2022/02/18
    1,151
    0
    -250
    901
    2.95%
    0.23%
    4,033
  • 2022/02/17
    4
    0
    124
    128
    2.81%
    0.17%
    3,751
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信電池及儲能
    00902.TW
    15.20
    0.070.46%
    10,579
  • 富邦未來車
    00895.TW
    15.44
    0.020.13%
    2,900
  • 國泰費城半導體
    00830.TW
    26.56
    0.190.71%
    2,205
  • 中信關鍵半導體
    00891.TW
    12.06
    0.030.25%
    6,195
  • 國泰智能電動車
    00893.TW
    14.60
    0.030.21%
    10,819
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。