富邦越南

00885

ETF

17.760.03(0.17%)

收盤 | 2021/12/03 14:30 更新

2,996成交量

-本益比 (同業平均)

平→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7買 (9,329)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連11買 (14,771)
三大法人
0
0
0
連8買 (22,168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.17%
2,996
2021/12/02
957
0
1,141
2,098
3.96%
0.00%
5,639
2021/12/01
1,153
0
43
1,196
3.83%
0.61%
7,104
2021/11/30
773
0
1,039
1,812
3.99%
1.02%
7,261
2021/11/29
1,519
0
2,264
3,783
3.88%
0.78%
17,791
2021/11/26
1,370
0
3,530
4,900
4.04%
0.22%
13,900
2021/11/25
1,589
0
632
2,221
3.84%
1.08%
7,881
2021/11/24
1,968
0
3,975
5,943
3.63%
1.85%
10,086
2021/11/23
-186
0
401
215
3.36%
0.23%
5,857
2021/11/22
-3,756
20
198
-3,538
3.38%
0.86%
11,346
2021/11/19
1,497
0
1,101
2,598
4.41%
0.28%
7,829
2021/11/18
1,090
0
447
1,537
4.19%
0.29%
8,074
2021/11/17
432
0
-390
42
4.67%
0.06%
4,056
2021/11/16
780
0
-1,696
-916
4.61%
0.17%
8,876
2021/11/15
1,371
0
237
1,608
4.51%
0.86%
7,169
2021/11/12
109
0
-97
12
4.33%
0.17%
3,387
2021/11/11
1,729
20
-826
923
4.31%
0.46%
6,558
2021/11/10
-159
0
-92
-251
4.08%
0.80%
4,977
2021/11/09
-369
0
-20
-389
4.10%
0.23%
5,379
2021/11/08
2,127
0
-676
1,451
4.15%
1.45%
9,454
2021/11/05
1,825
0
1,260
3,085
3.87%
0.82%
7,814
2021/11/04
318
0
354
672
3.62%
0.41%
7,311
2021/11/03
-656
20
1,479
844
3.58%
0.29%
9,034
2021/11/02
3,651
0
147
3,798
3.69%
0.06%
8,937
2021/11/01
-255
30
1,312
1,087
3.19%
0.47%
7,997
2021/10/29
4,084
0
1,938
6,022
3.48%
0.65%
13,880
2021/10/28
5,420
0
2,541
7,960
3.57%
1.13%
13,787
2021/10/27
358
0
418
776
2.87%
1.81%
7,631
2021/10/26
-2,334
0
-2,108
-4,442
2.82%
0.72%
7,024
2021/10/25
1,809
0
-955
854
3.73%
0.24%
4,956
2021/10/22
273
0
834
1,107
3.50%
0.18%
4,282
2021/10/21
-131
0
964
833
3.44%
0.48%
5,894
2021/10/20
-2
0
490
488
3.45%
0.30%
3,979
2021/10/19
-154
0
174
20
3.45%
0.30%
5,933
2021/10/18
-1,362
0
1,698
336
3.47%
0.12%
7,145
2021/10/15
84
0
1,695
1,779
3.64%
0.30%
5,213
2021/10/14
1,237
0
2,345
3,582
3.63%
0.71%
10,984
2021/10/13
2,942
0
3,287
6,228
3.37%
0.06%
13,202
2021/10/12
2,532
0
11,367
13,899
2.99%
2.86%
27,594
2021/10/08
959
0
1,470
2,429
2.65%
0.12%
5,590
2021/10/07
-562
0
1,726
1,164
2.53%
0.49%
7,844
2021/10/06
740
0
887
1,627
2.60%
0.86%
8,178
2021/10/05
1,535
0
2,059
3,594
2.50%
0.56%
8,124
2021/10/04
1,931
0
-470
1,461
2.31%
0.25%
5,894
2021/10/01
898
0
634
1,532
2.07%
0.80%
6,808
2021/09/30
3,174
0
167
3,341
1.96%
1.25%
6,651
2021/09/29
2,926
0
-1,483
1,443
1.57%
0.37%
10,429
2021/09/28
-938
0
-5,401
-6,339
1.21%
0.68%
11,909
2021/09/27
-1,328
0
-1,752
-3,080
1.33%
0.25%
5,526
2021/09/24
-2,281
0
-345
-2,626
1.49%
0.00%
4,831
2021/09/23
22
0
218
240
1.77%
0.62%
5,278
2021/09/22
-472
0
-162
-634
1.77%
0.92%
7,498
2021/09/17
-123
0
316
193
1.83%
0.18%
5,625
2021/09/16
192
0
914
1,105
1.84%
0.81%
7,573
2021/09/15
-84
0
-218
-302
1.82%
0.06%
3,961
2021/09/14
-596
0
-658
-1,254
1.83%
0.06%
4,985
2021/09/13
-1,467
0
-91
-1,558
1.90%
0.43%
6,921
2021/09/10
568
0
-217
351
2.08%
0.37%
5,382
2021/09/09
9
0
427
436
2.01%
0.12%
4,871
2021/09/08
433
0
1,132
1,565
2.00%
0.68%
8,927
2021/09/07
315
0
391
706
1.95%
0.06%
7,024
2021/09/06
449
0
-924
-475
2.69%
0.00%
10,137
2021/09/03
-622
0
-61
-683
2.62%
0.12%
4,248
2021/09/02
-125
0
0
-125
2.70%
0.31%
4,268
2021/09/01
264
0
-97
167
2.71%
0.49%
6,122
2021/08/31
154
0
636
790
2.68%
0.19%
5,786
2021/08/30
1,078
0
1,179
2,257
2.66%
0.62%
7,505
2021/08/27
-2,580
0
-5,852
-8,432
2.53%
0.62%
11,503
2021/08/26
81
0
-848
-767
2.85%
1.06%
5,884
2021/08/25
-3,302
0
-1,258
-4,560
2.84%
0.19%
8,580
2021/08/24
916
0
-2,362
-1,446
3.70%
0.99%
19,408
2021/08/23
-669
0
-1,754
-2,423
3.59%
1.53%
19,258
2021/08/20
-3,099
0
10,302
7,203
3.67%
0.00%
27,837
2021/08/19
1,040
0
5,418
6,458
3.97%
0.49%
13,445
2021/08/18
3,410
0
6,565
9,975
3.82%
0.31%
14,965
2021/08/17
943
0
3,082
4,025
3.83%
0.30%
13,231
2021/08/16
2,277
0
8,130
10,407
3.70%
0.92%
18,784
2021/08/13
957
0
8,793
9,750
4.05%
1.09%
17,319
2021/08/12
-53
0
4,881
4,829
3.90%
0.66%
11,842
2021/08/11
2,887
0
6,009
8,896
4.29%
0.18%
20,625
2021/08/10
7,990
0
9,833
17,823
4.35%
1.97%
32,089
2021/08/09
2,122
0
2,997
5,119
3.84%
0.06%
12,294
2021/08/06
1,767
0
2,683
4,450
3.59%
0.50%
11,708
2021/08/05
-140
0
1,798
1,658
3.26%
0.43%
10,236
2021/08/04
1,904
0
1,612
3,516
3.10%
0.50%
11,389
2021/08/03
5,117
0
1,221
6,339
2.89%
0.75%
15,744
2021/08/02
969
0
1,447
2,416
2.36%
1.01%
10,157
2021/07/30
282
0
-88
194
2.26%
0.70%
10,285
2021/07/29
464
0
334
798
2.23%
0.64%
7,070
2021/07/28
1,921
0
-558
1,363
2.38%
0.51%
10,737
2021/07/27
3,203
0
938
4,141
2.18%
1.48%
12,139
2021/07/26
-1,763
0
-5,629
-7,392
2.06%
1.46%
18,082
2021/07/23
-10
0
-3,526
-3,536
2.25%
0.19%
11,196
2021/07/22
1,647
0
-4,322
-2,675
2.26%
0.51%
16,386
2021/07/21
820
0
-654
166
2.10%
2.23%
20,320
2021/07/20
-6,319
0
-9,494
-15,813
1.80%
1.67%
43,706
2021/07/19
-7,695
0
-16,981
-24,677
1.49%
1.65%
44,667
2021/07/16
-3,653
0
-12,437
-16,090
2.60%
0.83%
32,979
2021/07/15
-7,988
0
-11,010
-18,998
3.06%
0.64%
29,780
2021/07/14
-6,580
0
-19,359
-25,939
1.74%
1.33%
42,425
2021/07/13
-2,672
0
-17,656
-20,328
2.59%
1.25%
32,784
2021/07/12
-6,669
0
-23,269
-29,938
0.52%
2.44%
56,650
2021/07/09
-265
0
-2,574
-2,838
1.31%
0.85%
11,768
2021/07/08
-818
0
-3,012
-3,830
1.35%
1.10%
19,784
2021/07/07
-1,614
0
-10,609
-12,223
0.77%
2.80%
36,982
2021/07/06
614
0
-5,141
-4,527
1.06%
0.88%
16,677
2021/07/05
-3,659
0
-7,169
-10,828
0.68%
1.05%
33,136
2021/07/02
-1,218
0
-2,198
-3,416
1.14%
1.60%
15,783
2021/07/01
-1,137
0
-33
-1,170
1.32%
0.71%
15,221
2021/06/30
-2,738
0
-2,015
-4,753
1.50%
1.01%
17,920
2021/06/29
-1,696
0
-2,814
-4,510
1.92%
1.39%
16,808
2021/06/28
1,526
0
1,752
3,279
2.18%
1.47%
14,401
2021/06/25
-1,872
0
672
-1,200
1.95%
0.12%
8,921
2021/06/24
-2,266
0
-1,541
-3,807
2.24%
0.24%
10,473
2021/06/23
-3,227
0
-1,931
-5,158
2.58%
0.12%
17,947
2021/06/22
2,111
0
387
2,499
3.08%
0.93%
15,361
2021/06/21
-970
0
755
-214
2.76%
0.06%
14,519
2021/06/18
-658
0
-3,206
-3,864
2.91%
1.63%
20,080
2021/06/17
-1,707
0
-1,263
-2,970
3.01%
0.44%
10,201
2021/06/16
-1,738
0
-2,719
-4,457
3.39%
0.68%
13,435
2021/06/15
1,429
0
594
2,023
3.62%
2.68%
24,207
2021/06/11
1
0
1,922
1,923
3.39%
0.71%
8,310
2021/06/10
-7
0
-538
-545
3.39%
0.00%
6,624
2021/06/09
-4,758
0
-5,231
-9,989
3.39%
1.45%
16,611
2021/06/08
-3
0
-398
-401
4.12%
0.25%
8,068
2021/06/07
524
0
-1,360
-836
4.10%
0.00%
18,134
2021/06/04
10
0
-608
-598
4.00%
0.90%
14,183

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰智能電動車
00893.TW
17.56
0.140.79%
19,798
富邦未來車
00895.TW
18.51
0.010.05%
7,121
中信中國高股息
00882.TW
14.06
0.292.11%
21,491
富邦台灣半導體
00892.TW
16.76
0.040.24%
3,332
國泰永續高股息
00878.TW
18.66
0.110.59%
7,606

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。