富邦越南

00885
11.910.16(1.33%)
收盤 | 2022/12/06 14:30 更新
44,405成交量
-本益比 (同業平均)
漲→跌 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,748
    6,427
    3,321
    買→賣 (-872)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    12,526
    7,703
    4,823
    買→賣 (-338)
  • 三大法人
    22,274
    14,130
    8,144
    買→賣 (-1,210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -872
    0
    -338
    -1,210
    -
    1.33%
    44,405
  • 2022/12/05
    3,321
    0
    4,823
    8,144
    1.13%
    6.34%
    85,639
  • 2022/12/02
    -10,230
    0
    -4,962
    -15,192
    0.95%
    2.41%
    53,618
  • 2022/12/01
    1,721
    0
    -3,530
    -1,809
    1.41%
    3.19%
    55,447
  • 2022/11/30
    625
    0
    -2,679
    -2,054
    0.75%
    2.45%
    48,305
  • 2022/11/29
    -904
    0
    -3,242
    -4,146
    0.38%
    0.54%
    39,043
  • 2022/11/28
    1,622
    0
    -757
    865
    0.29%
    3.95%
    41,947
  • 2022/11/25
    -850
    0
    -4,836
    -5,686
    0.18%
    1.24%
    27,913
  • 2022/11/24
    -2,462
    0
    -5,065
    -7,526
    0.23%
    2.59%
    55,605
  • 2022/11/23
    -1,574
    0
    -3,527
    -5,101
    0.30%
    0.55%
    22,767
  • 2022/11/22
    -829
    0
    -4,528
    -5,357
    0.38%
    0.73%
    36,678
  • 2022/11/21
    -5,465
    0
    -662
    -6,127
    0.39%
    0.18%
    30,806
  • 2022/11/18
    -6,223
    90
    567
    -5,566
    0.69%
    0.28%
    95,960
  • 2022/11/17
    -3,655
    100
    -6,361
    -9,916
    1.07%
    5.32%
    89,760
  • 2022/11/16
    -702
    0
    -8,443
    -9,145
    1.09%
    1.57%
    64,361
  • 2022/11/15
    -3,488
    0
    -10,815
    -14,303
    1.04%
    1.70%
    56,516
  • 2022/11/14
    -16,944
    0
    -10,066
    -27,010
    1.02%
    2.15%
    71,452
  • 2022/11/11
    -12,836
    0
    -2,423
    -15,259
    1.48%
    0.10%
    48,885
  • 2022/11/10
    -11,052
    0
    -9,241
    -20,293
    1.01%
    5.20%
    54,039
  • 2022/11/09
    -4,687
    0
    -10,409
    -15,096
    0.96%
    0.56%
    38,173
  • 2022/11/08
    -9,571
    0
    -13,444
    -23,014
    0.56%
    2.72%
    53,790
  • 2022/11/07
    -8,626
    0
    -7,886
    -16,512
    0.74%
    1.61%
    43,365
  • 2022/11/04
    -3,914
    0
    -9,203
    -13,117
    0.77%
    1.84%
    33,408
  • 2022/11/03
    -1,474
    0
    -465
    -1,939
    0.48%
    0.96%
    7,425
  • 2022/11/02
    -4,479
    0
    -898
    -5,377
    0.45%
    0.52%
    9,274
  • 2022/11/01
    1,774
    78
    -369
    1,483
    0.63%
    1.94%
    9,050
  • 2022/10/31
    -6,229
    0
    -2,716
    -8,945
    0.50%
    1.22%
    16,468
  • 2022/10/28
    2,360
    78
    471
    2,909
    0.95%
    1.59%
    12,651
  • 2022/10/27
    -2,509
    78
    -313
    -2,744
    0.78%
    0.98%
    9,602
  • 2022/10/26
    -6,522
    0
    -1,096
    -7,618
    0.46%
    1.50%
    12,692
  • 2022/10/25
    -1,477
    0
    -3,584
    -5,061
    0.93%
    0.26%
    22,514
  • 2022/10/24
    -6,153
    0
    -4,150
    -10,303
    1.04%
    4.06%
    28,726
  • 2022/10/21
    -9,561
    0
    -3,406
    -12,967
    0.70%
    3.67%
    26,731
  • 2022/10/20
    5,262
    0
    29
    5,291
    1.40%
    0.57%
    9,717
  • 2022/10/19
    -523
    0
    -2,268
    -2,791
    1.01%
    1.04%
    10,896
  • 2022/10/18
    -531
    0
    -1,104
    -1,635
    1.25%
    1.14%
    6,660
  • 2022/10/17
    -3,588
    0
    -2,431
    -6,019
    1.29%
    2.22%
    12,664
  • 2022/10/14
    4,604
    155
    -939
    3,820
    1.56%
    2.94%
    13,891
  • 2022/10/13
    -5,363
    0
    177
    -5,186
    1.22%
    1.53%
    14,982
  • 2022/10/12
    1,255
    0
    2,676
    3,930
    1.62%
    2.47%
    15,916
  • 2022/10/11
    -147
    0
    -4,215
    -4,361
    1.51%
    1.54%
    24,071
  • 2022/10/07
    -5,958
    0
    -15,949
    -21,907
    1.53%
    4.64%
    45,681
  • 2022/10/06
    -9,646
    0
    -8,958
    -18,604
    0.88%
    1.00%
    29,453
  • 2022/10/05
    -3,985
    0
    -8,193
    -12,178
    1.64%
    0.08%
    23,524
  • 2022/10/04
    -4,908
    0
    -6,654
    -11,562
    0.62%
    0.46%
    23,096
  • 2022/10/03
    -4,878
    0
    -2,494
    -7,372
    0.19%
    2.02%
    14,419
  • 2022/09/30
    -4,602
    0
    -2,206
    -6,808
    0.58%
    2.76%
    14,882
  • 2022/09/29
    -2,110
    0
    -1,237
    -3,347
    0.95%
    0.22%
    5,331
  • 2022/09/28
    -1,004
    0
    -150
    -1,154
    1.12%
    2.13%
    8,787
  • 2022/09/27
    -404
    0
    -530
    -934
    1.20%
    0.14%
    4,942
  • 2022/09/26
    1,452
    0
    2,600
    4,052
    1.23%
    2.49%
    15,077
  • 2022/09/23
    2,141
    0
    203
    2,344
    1.12%
    0.35%
    4,618
  • 2022/09/22
    958
    0
    -88
    870
    0.95%
    0.21%
    3,812
  • 2022/09/21
    -214
    0
    -633
    -847
    0.87%
    0.41%
    3,761
  • 2022/09/20
    -815
    0
    -2,305
    -3,120
    0.89%
    0.62%
    5,294
  • 2022/09/19
    -99
    0
    -224
    -323
    0.95%
    0.68%
    3,119
  • 2022/09/16
    991
    0
    -298
    692
    0.96%
    0.07%
    3,185
  • 2022/09/15
    440
    0
    -197
    243
    0.88%
    0.62%
    2,397
  • 2022/09/14
    -368
    0
    -1,569
    -1,937
    0.85%
    1.35%
    6,045
  • 2022/09/13
    -119
    0
    -920
    -1,039
    1.36%
    0.34%
    3,860
  • 2022/09/12
    287
    0
    -858
    -571
    1.37%
    0.61%
    3,912
  • 2022/09/08
    -3,020
    0
    -1,463
    -4,483
    1.35%
    0.67%
    8,598
  • 2022/09/07
    895
    0
    28
    923
    1.59%
    1.00%
    5,525
  • 2022/09/06
    1,417
    0
    130
    1,547
    1.52%
    0.94%
    6,921
  • 2022/09/05
    1,472
    0
    29
    1,501
    1.41%
    0.75%
    6,037
  • 2022/09/02
    1,136
    0
    -61
    1,075
    1.29%
    0.14%
    3,443
  • 2022/09/01
    1,378
    0
    -96
    1,282
    1.20%
    0.47%
    4,011
  • 2022/08/31
    -757
    0
    -333
    -1,090
    1.08%
    0.27%
    2,854
  • 2022/08/30
    761
    0
    -524
    237
    1.15%
    1.44%
    4,296
  • 2022/08/29
    1,058
    0
    -1,024
    34
    1.59%
    1.75%
    11,665
  • 2022/08/26
    -50
    0
    -1,754
    -1,804
    1.50%
    0.07%
    9,524
  • 2022/08/25
    361
    0
    -558
    -198
    1.51%
    0.88%
    3,973
  • 2022/08/24
    2,116
    0
    -1,149
    967
    1.48%
    1.31%
    5,657
  • 2022/08/23
    45
    0
    -49
    -3
    1.31%
    0.61%
    5,474
  • 2022/08/22
    -1,772
    0
    -209
    -1,981
    1.31%
    1.88%
    11,010
  • 2022/08/19
    -1,969
    0
    -3,194
    -5,162
    0.96%
    0.07%
    8,531
  • 2022/08/18
    1,520
    0
    -1,481
    39
    1.13%
    0.68%
    6,255
  • 2022/08/17
    1,559
    0
    -1,322
    237
    1.00%
    0.41%
    5,488
  • 2022/08/16
    -317
    0
    -1,677
    -1,994
    0.88%
    0.07%
    5,008
  • 2022/08/15
    927
    0
    -2,327
    -1,400
    0.91%
    1.23%
    7,377
  • 2022/08/12
    1,556
    0
    -5,142
    -3,586
    0.83%
    0.48%
    12,486
  • 2022/08/11
    1,036
    0
    -9
    1,027
    0.71%
    0.90%
    6,101
  • 2022/08/10
    527
    0
    125
    652
    0.62%
    0.07%
    3,008
  • 2022/08/09
    -360
    0
    316
    -44
    0.58%
    0.00%
    4,065
  • 2022/08/08
    422
    0
    -674
    -252
    0.63%
    0.14%
    5,785
  • 2022/08/05
    -1,763
    0
    -347
    -2,110
    0.59%
    0.28%
    7,662
  • 2022/08/04
    -2,625
    0
    117
    -2,508
    0.74%
    0.49%
    11,242
  • 2022/08/03
    -1,772
    0
    51
    -1,721
    0.96%
    0.91%
    9,450
  • 2022/08/02
    1,742
    0
    -365
    1,377
    1.11%
    0.49%
    11,669
  • 2022/08/01
    547
    0
    -1,758
    -1,211
    0.97%
    0.93%
    6,427
  • 2022/07/29
    -186
    0
    -1,134
    -1,320
    0.92%
    0.64%
    7,355
  • 2022/07/28
    789
    0
    -1,127
    -338
    0.94%
    1.38%
    6,775
  • 2022/07/27
    -247
    0
    -1,192
    -1,439
    0.87%
    0.22%
    3,108
  • 2022/07/26
    648
    0
    -1,634
    -986
    0.89%
    0.29%
    4,514
  • 2022/07/25
    200
    0
    -2,403
    -2,203
    0.84%
    0.65%
    4,783
  • 2022/07/22
    -1,169
    0
    -2,921
    -4,090
    0.83%
    0.29%
    6,709
  • 2022/07/21
    321
    0
    -2,259
    -1,938
    0.93%
    0.36%
    5,332
  • 2022/07/20
    -274
    0
    -4,617
    -4,891
    0.90%
    1.76%
    10,943
  • 2022/07/19
    -332
    0
    -2,423
    -2,755
    0.89%
    0.95%
    5,262
  • 2022/07/18
    -1,150
    0
    -2,156
    -3,306
    0.92%
    0.22%
    9,065
  • 2022/07/15
    -235
    0
    -405
    -640
    1.02%
    1.10%
    4,221
  • 2022/07/14
    -600
    0
    -222
    -822
    1.04%
    0.22%
    2,625
  • 2022/07/13
    27
    0
    -46
    -18
    1.09%
    1.19%
    3,310
  • 2022/07/12
    1,492
    0
    379
    1,871
    1.09%
    0.37%
    4,522
  • 2022/07/11
    571
    0
    -158
    413
    0.97%
    0.07%
    4,256
  • 2022/07/08
    -439
    0
    -288
    -727
    0.92%
    0.90%
    8,506
  • 2022/07/07
    -275
    0
    -2,764
    -3,039
    0.96%
    0.81%
    11,521
  • 2022/07/06
    -2,583
    0
    -2,949
    -5,532
    0.65%
    1.96%
    12,973
  • 2022/07/05
    -564
    0
    367
    -197
    0.87%
    0.36%
    5,128
  • 2022/07/04
    734
    0
    -389
    345
    1.30%
    1.17%
    4,049
  • 2022/07/01
    444
    0
    -879
    -435
    1.23%
    1.87%
    11,189
  • 2022/06/30
    3,204
    0
    -901
    2,303
    1.20%
    0.22%
    7,882
  • 2022/06/29
    3,136
    0
    10
    3,146
    1.23%
    0.22%
    7,256
  • 2022/06/28
    1,949
    0
    -35
    1,914
    1.13%
    0.14%
    7,095
  • 2022/06/27
    -4,485
    0
    -3,733
    -8,218
    0.97%
    0.58%
    17,292
  • 2022/06/24
    427
    0
    -2,751
    -2,324
    1.36%
    1.03%
    8,161
  • 2022/06/23
    -961
    0
    -1,545
    -2,506
    1.32%
    0.66%
    8,269
  • 2022/06/22
    168
    0
    1,765
    1,933
    1.41%
    0.51%
    11,463
  • 2022/06/21
    -1,179
    0
    -3,170
    -4,349
    1.40%
    0.07%
    20,378
  • 2022/06/20
    2,429
    0
    -1,544
    885
    1.08%
    0.14%
    13,090
  • 2022/06/17
    -3,958
    0
    -7,802
    -11,760
    0.87%
    1.50%
    23,024
  • 2022/06/16
    -6,469
    0
    -3,502
    -9,971
    1.15%
    0.43%
    19,760
  • 2022/06/15
    -6,222
    0
    -5,429
    -11,651
    0.86%
    1.40%
    25,398
  • 2022/06/14
    -468
    0
    -2,129
    -2,597
    0.93%
    1.31%
    14,260
  • 2022/06/13
    -3,384
    0
    -2,887
    -6,271
    0.98%
    2.82%
    17,176
  • 2022/06/10
    26
    0
    203
    229
    1.29%
    0.13%
    4,435
  • 2022/06/09
    401
    0
    -2,043
    -1,643
    1.29%
    0.00%
    5,983
  • 2022/06/08
    1,775
    0
    -329
    1,446
    1.25%
    1.64%
    9,132
  • 2022/06/07
    139
    0
    -4,025
    -3,886
    1.28%
    1.15%
    13,891
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦印度
    00652.TW
    31.19
    0.010.03%
    236
  • 中信中國高股息
    00882.TW
    11.75
    0.010.09%
    6,922
  • 富邦未來車
    00895.TW
    13.15
    0.312.30%
    4,094
  • 中信中國50
    00752.TW
    17.95
    0.020.11%
    3,124
  • 國泰永續高股息
    00878.TW
    16.45
    0.221.32%
    73,845
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。