富邦越南

00885

ETF

11.220.07(0.63%)

收盤 | 2023/03/28 14:30 更新

13,803成交量

-本益比 (同業平均)

連3漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,173
820
1,353
連5買 (10,038)
投信
0
0
0
連81平 (0)
自營商
5,047
1,751
3,296
連3買 (8,330)
三大法人
7,220
2,571
4,649
連3買 (13,259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
1,353
0
3,296
4,649
1.85%
0.63%
13,803
2023/03/27
328
0
856
1,184
1.75%
0.36%
13,440
2023/03/24
3,248
0
4,178
7,426
1.69%
0.82%
19,553
2023/03/23
1,273
0
-1,533
-260
1.46%
0.81%
20,956
2023/03/22
3,836
0
-559
3,276
1.34%
1.37%
21,856
2023/03/21
-3,275
0
-9,092
-12,366
1.09%
0.72%
34,164
2023/03/20
-1,698
0
-5,187
-6,885
1.21%
1.43%
26,019
2023/03/17
108
0
-575
-467
1.23%
0.36%
19,961
2023/03/16
2,340
0
4,854
7,194
1.19%
0.27%
39,937
2023/03/15
2,082
0
2,591
4,673
1.00%
0.81%
12,933
2023/03/14
258
0
-2,574
-2,316
0.84%
1.32%
21,231
2023/03/13
3,191
0
2,523
5,714
0.83%
1.07%
17,219
2023/03/10
-1,549
0
1,925
376
0.67%
0.36%
10,938
2023/03/09
-3,612
0
-1,314
-4,926
0.56%
0.36%
13,461
2023/03/08
-4,208
0
-2,749
-6,957
0.66%
0.36%
16,958
2023/03/07
-4,577
0
-3,211
-7,788
0.74%
0.62%
18,126
2023/03/06
-3,048
0
-543
-3,591
0.71%
0.98%
15,104
2023/03/03
-6,117
0
-1,202
-7,319
0.75%
0.36%
14,218
2023/03/02
-4,800
0
1,427
-3,373
0.89%
0.09%
13,788
2023/03/01
154
0
-2,947
-2,793
0.94%
1.05%
21,810
2023/02/24
-6,703
0
-194
-6,897
0.73%
0.18%
20,321
2023/02/23
-11,642
0
-7,753
-19,396
1.07%
1.21%
34,711
2023/02/22
-443
0
-889
-1,332
1.65%
1.11%
14,672
2023/02/21
1,013
0
1,395
2,408
1.64%
0.26%
20,068
2023/02/20
4,223
0
455
4,678
1.59%
1.13%
19,121
2023/02/17
156
0
150
306
1.38%
0.35%
10,034
2023/02/16
-3,618
0
-2,755
-6,373
1.37%
0.52%
17,073
2023/02/15
409
0
-1,861
-1,452
1.55%
0.35%
15,694
2023/02/14
-2,317
0
-3,491
-5,808
1.53%
0.53%
11,991
2023/02/13
-1,531
0
-3,340
-4,871
1.65%
0.44%
14,146
2023/02/10
-1,765
0
-3,170
-4,935
1.73%
0.52%
12,887
2023/02/09
-799
0
-3,696
-4,495
1.81%
0.00%
14,141
2023/02/08
-1,443
0
-8,668
-10,110
1.85%
0.86%
25,450
2023/02/07
-2,179
0
-2,065
-4,244
1.93%
0.00%
13,871
2023/02/06
-686
0
-1,605
-2,291
2.04%
0.43%
16,547
2023/02/03
-3,010
0
-2,922
-5,932
1.80%
0.60%
14,063
2023/02/02
-15,309
0
-9,348
-24,657
2.41%
1.61%
45,841
2023/02/01
-3,236
0
-2,942
-6,178
2.92%
0.51%
22,207
2023/01/31
-7,967
0
-1,268
-9,235
3.08%
1.59%
24,031
2023/01/30
1,839
0
-995
844
3.48%
3.11%
45,846
2023/01/17
-959
0
-211
-1,170
3.39%
0.52%
9,690
2023/01/16
-4,848
0
-2,948
-7,796
3.44%
0.35%
16,007
2023/01/13
76
0
-6
70
3.68%
0.09%
10,398
2023/01/12
-778
0
-534
-1,312
3.68%
0.35%
13,242
2023/01/11
1,874
0
1,792
3,666
3.71%
1.40%
14,747
2023/01/10
-2,788
0
-2,499
-5,287
3.62%
1.38%
19,296
2023/01/09
-3,003
0
-5,080
-8,083
3.76%
0.17%
27,373
2023/01/06
4,607
0
-3,852
755
3.91%
0.26%
20,725
2023/01/05
653
0
124
778
3.68%
0.78%
18,116
2023/01/04
11,374
0
-1,142
10,232
4.15%
2.77%
35,514
2023/01/03
2,080
0
-4,741
-2,661
3.58%
0.45%
16,873
2022/12/30
932
0
-4,478
-3,546
3.49%
0.91%
17,002
2022/12/29
1,194
0
1,760
2,954
3.29%
0.36%
15,946
2022/12/28
3,705
0
-935
2,770
1.74%
1.01%
20,106
2022/12/27
-2,760
0
-8,788
-11,548
0.78%
1.00%
37,974
2022/12/26
-5,775
0
-4,568
-10,343
0.59%
0.54%
26,061
2022/12/23
-280
0
-1,724
-2,004
0.90%
1.16%
15,081
2022/12/22
-4,244
0
-5,982
-10,226
0.91%
0.09%
26,443
2022/12/21
1,451
0
-2,718
-1,267
1.14%
0.90%
17,282
2022/12/20
-5,321
0
-9,535
-14,856
1.05%
5.29%
67,053
2022/12/19
-1,066
0
200
-866
1.12%
0.09%
14,218
2022/12/16
3,396
0
-2,217
1,179
1.18%
0.43%
22,675
2022/12/15
2,952
0
-793
2,159
1.00%
0.26%
14,073
2022/12/14
4,806
0
-3,936
870
0.84%
1.21%
21,952
2022/12/13
-7,654
0
-9,572
-17,226
0.37%
2.61%
48,844
2022/12/12
3,033
0
-2,216
817
0.79%
0.50%
17,849
2022/12/09
-5,333
0
-7,743
-13,076
0.62%
0.50%
29,963
2022/12/08
1,147
0
1,207
2,353
0.92%
2.13%
38,829
2022/12/07
1,972
0
-2,209
-237
0.86%
1.26%
38,208
2022/12/06
-872
0
-338
-1,210
0.53%
1.33%
44,405
2022/12/05
3,321
0
4,823
8,144
1.13%
6.34%
85,639
2022/12/02
-10,230
0
-4,962
-15,192
0.95%
2.41%
53,618
2022/12/01
1,721
0
-3,530
-1,809
1.41%
3.19%
55,447
2022/11/30
625
0
-2,679
-2,054
0.75%
2.45%
48,305
2022/11/29
-904
0
-3,242
-4,146
0.38%
0.54%
39,043
2022/11/28
1,622
0
-757
865
0.29%
3.95%
41,947
2022/11/25
-850
0
-4,836
-5,686
0.18%
1.24%
27,913
2022/11/24
-2,462
0
-5,065
-7,526
0.23%
2.59%
55,605
2022/11/23
-1,574
0
-3,527
-5,101
0.30%
0.55%
22,767
2022/11/22
-829
0
-4,528
-5,357
0.38%
0.73%
36,678
2022/11/21
-5,465
0
-662
-6,127
0.39%
0.18%
30,806
2022/11/18
-6,223
90
567
-5,566
0.69%
0.28%
95,960
2022/11/17
-3,655
100
-6,361
-9,916
1.07%
5.32%
89,760
2022/11/16
-702
0
-8,443
-9,145
1.09%
1.57%
64,361
2022/11/15
-3,488
0
-10,815
-14,303
1.04%
1.70%
56,516
2022/11/14
-16,944
0
-10,066
-27,010
1.02%
2.15%
71,452
2022/11/11
-12,836
0
-2,423
-15,259
1.48%
0.10%
48,885
2022/11/10
-11,052
0
-9,241
-20,293
1.01%
5.20%
54,039
2022/11/09
-4,687
0
-10,409
-15,096
0.96%
0.56%
38,173
2022/11/08
-9,571
0
-13,444
-23,014
0.56%
2.72%
53,790
2022/11/07
-8,626
0
-7,886
-16,512
0.74%
1.61%
43,365
2022/11/04
-3,914
0
-9,203
-13,117
0.77%
1.84%
33,408
2022/11/03
-1,474
0
-465
-1,939
0.48%
0.96%
7,425
2022/11/02
-4,479
0
-898
-5,377
0.45%
0.52%
9,274
2022/11/01
1,774
78
-369
1,483
0.63%
1.94%
9,050
2022/10/31
-6,229
0
-2,716
-8,945
0.50%
1.22%
16,468
2022/10/28
2,360
78
471
2,909
0.95%
1.59%
12,651
2022/10/27
-2,509
78
-313
-2,744
0.78%
0.98%
9,602
2022/10/26
-6,522
0
-1,096
-7,618
0.46%
1.50%
12,692
2022/10/25
-1,477
0
-3,584
-5,061
0.93%
0.26%
22,514
2022/10/24
-6,153
0
-4,150
-10,303
1.04%
4.06%
28,726
2022/10/21
-9,561
0
-3,406
-12,967
0.70%
3.67%
26,731
2022/10/20
5,262
0
29
5,291
1.40%
0.57%
9,717
2022/10/19
-523
0
-2,268
-2,791
1.01%
1.04%
10,896
2022/10/18
-531
0
-1,104
-1,635
1.25%
1.14%
6,660
2022/10/17
-3,588
0
-2,431
-6,019
1.29%
2.22%
12,664
2022/10/14
4,604
155
-939
3,820
1.56%
2.94%
13,891
2022/10/13
-5,363
0
177
-5,186
1.22%
1.53%
14,982
2022/10/12
1,255
0
2,676
3,930
1.62%
2.47%
15,916
2022/10/11
-147
0
-4,215
-4,361
1.51%
1.54%
24,071
2022/10/07
-5,958
0
-15,949
-21,907
1.53%
4.64%
45,681
2022/10/06
-9,646
0
-8,958
-18,604
0.88%
1.00%
29,453
2022/10/05
-3,985
0
-8,193
-12,178
1.64%
0.08%
23,524
2022/10/04
-4,908
0
-6,654
-11,562
0.62%
0.46%
23,096
2022/10/03
-4,878
0
-2,494
-7,372
0.19%
2.02%
14,419
2022/09/30
-4,602
0
-2,206
-6,808
0.58%
2.76%
14,882
2022/09/29
-2,110
0
-1,237
-3,347
0.95%
0.22%
5,331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰智能電動車
00893.TW
13.75
0.110.79%
6,889
國泰永續高股息
00878.TW
17.16
0.060.35%
39,202
中信電池及儲能
00902.TW
12.25
0.070.57%
2,886
中信中國高股息
00882.TW
11.86
0.070.59%
26,361
富邦未來車
00895.TW
14.72
0.080.54%
1,167

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。