富邦越南

00885

ETF

11.910.16(1.33%)

收盤 | 2022/12/06 14:30 更新

44,405成交量

-本益比 (同業平均)

漲→跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2022/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,748
6,427
3,321
買→賣 (-872)
投信
0
0
0
連12平 (0)
自營商
12,526
7,703
4,823
買→賣 (-338)
三大法人
22,274
14,130
8,144
買→賣 (-1,210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/06
-872
0
-338
-1,210
-
1.33%
44,405
2022/12/05
3,321
0
4,823
8,144
1.13%
6.34%
85,639
2022/12/02
-10,230
0
-4,962
-15,192
0.95%
2.41%
53,618
2022/12/01
1,721
0
-3,530
-1,809
1.41%
3.19%
55,447
2022/11/30
625
0
-2,679
-2,054
0.75%
2.45%
48,305
2022/11/29
-904
0
-3,242
-4,146
0.38%
0.54%
39,043
2022/11/28
1,622
0
-757
865
0.29%
3.95%
41,947
2022/11/25
-850
0
-4,836
-5,686
0.18%
1.24%
27,913
2022/11/24
-2,462
0
-5,065
-7,526
0.23%
2.59%
55,605
2022/11/23
-1,574
0
-3,527
-5,101
0.30%
0.55%
22,767
2022/11/22
-829
0
-4,528
-5,357
0.38%
0.73%
36,678
2022/11/21
-5,465
0
-662
-6,127
0.39%
0.18%
30,806
2022/11/18
-6,223
90
567
-5,566
0.69%
0.28%
95,960
2022/11/17
-3,655
100
-6,361
-9,916
1.07%
5.32%
89,760
2022/11/16
-702
0
-8,443
-9,145
1.09%
1.57%
64,361
2022/11/15
-3,488
0
-10,815
-14,303
1.04%
1.70%
56,516
2022/11/14
-16,944
0
-10,066
-27,010
1.02%
2.15%
71,452
2022/11/11
-12,836
0
-2,423
-15,259
1.48%
0.10%
48,885
2022/11/10
-11,052
0
-9,241
-20,293
1.01%
5.20%
54,039
2022/11/09
-4,687
0
-10,409
-15,096
0.96%
0.56%
38,173
2022/11/08
-9,571
0
-13,444
-23,014
0.56%
2.72%
53,790
2022/11/07
-8,626
0
-7,886
-16,512
0.74%
1.61%
43,365
2022/11/04
-3,914
0
-9,203
-13,117
0.77%
1.84%
33,408
2022/11/03
-1,474
0
-465
-1,939
0.48%
0.96%
7,425
2022/11/02
-4,479
0
-898
-5,377
0.45%
0.52%
9,274
2022/11/01
1,774
78
-369
1,483
0.63%
1.94%
9,050
2022/10/31
-6,229
0
-2,716
-8,945
0.50%
1.22%
16,468
2022/10/28
2,360
78
471
2,909
0.95%
1.59%
12,651
2022/10/27
-2,509
78
-313
-2,744
0.78%
0.98%
9,602
2022/10/26
-6,522
0
-1,096
-7,618
0.46%
1.50%
12,692
2022/10/25
-1,477
0
-3,584
-5,061
0.93%
0.26%
22,514
2022/10/24
-6,153
0
-4,150
-10,303
1.04%
4.06%
28,726
2022/10/21
-9,561
0
-3,406
-12,967
0.70%
3.67%
26,731
2022/10/20
5,262
0
29
5,291
1.40%
0.57%
9,717
2022/10/19
-523
0
-2,268
-2,791
1.01%
1.04%
10,896
2022/10/18
-531
0
-1,104
-1,635
1.25%
1.14%
6,660
2022/10/17
-3,588
0
-2,431
-6,019
1.29%
2.22%
12,664
2022/10/14
4,604
155
-939
3,820
1.56%
2.94%
13,891
2022/10/13
-5,363
0
177
-5,186
1.22%
1.53%
14,982
2022/10/12
1,255
0
2,676
3,930
1.62%
2.47%
15,916
2022/10/11
-147
0
-4,215
-4,361
1.51%
1.54%
24,071
2022/10/07
-5,958
0
-15,949
-21,907
1.53%
4.64%
45,681
2022/10/06
-9,646
0
-8,958
-18,604
0.88%
1.00%
29,453
2022/10/05
-3,985
0
-8,193
-12,178
1.64%
0.08%
23,524
2022/10/04
-4,908
0
-6,654
-11,562
0.62%
0.46%
23,096
2022/10/03
-4,878
0
-2,494
-7,372
0.19%
2.02%
14,419
2022/09/30
-4,602
0
-2,206
-6,808
0.58%
2.76%
14,882
2022/09/29
-2,110
0
-1,237
-3,347
0.95%
0.22%
5,331
2022/09/28
-1,004
0
-150
-1,154
1.12%
2.13%
8,787
2022/09/27
-404
0
-530
-934
1.20%
0.14%
4,942
2022/09/26
1,452
0
2,600
4,052
1.23%
2.49%
15,077
2022/09/23
2,141
0
203
2,344
1.12%
0.35%
4,618
2022/09/22
958
0
-88
870
0.95%
0.21%
3,812
2022/09/21
-214
0
-633
-847
0.87%
0.41%
3,761
2022/09/20
-815
0
-2,305
-3,120
0.89%
0.62%
5,294
2022/09/19
-99
0
-224
-323
0.95%
0.68%
3,119
2022/09/16
991
0
-298
692
0.96%
0.07%
3,185
2022/09/15
440
0
-197
243
0.88%
0.62%
2,397
2022/09/14
-368
0
-1,569
-1,937
0.85%
1.35%
6,045
2022/09/13
-119
0
-920
-1,039
1.36%
0.34%
3,860
2022/09/12
287
0
-858
-571
1.37%
0.61%
3,912
2022/09/08
-3,020
0
-1,463
-4,483
1.35%
0.67%
8,598
2022/09/07
895
0
28
923
1.59%
1.00%
5,525
2022/09/06
1,417
0
130
1,547
1.52%
0.94%
6,921
2022/09/05
1,472
0
29
1,501
1.41%
0.75%
6,037
2022/09/02
1,136
0
-61
1,075
1.29%
0.14%
3,443
2022/09/01
1,378
0
-96
1,282
1.20%
0.47%
4,011
2022/08/31
-757
0
-333
-1,090
1.08%
0.27%
2,854
2022/08/30
761
0
-524
237
1.15%
1.44%
4,296
2022/08/29
1,058
0
-1,024
34
1.59%
1.75%
11,665
2022/08/26
-50
0
-1,754
-1,804
1.50%
0.07%
9,524
2022/08/25
361
0
-558
-198
1.51%
0.88%
3,973
2022/08/24
2,116
0
-1,149
967
1.48%
1.31%
5,657
2022/08/23
45
0
-49
-3
1.31%
0.61%
5,474
2022/08/22
-1,772
0
-209
-1,981
1.31%
1.88%
11,010
2022/08/19
-1,969
0
-3,194
-5,162
0.96%
0.07%
8,531
2022/08/18
1,520
0
-1,481
39
1.13%
0.68%
6,255
2022/08/17
1,559
0
-1,322
237
1.00%
0.41%
5,488
2022/08/16
-317
0
-1,677
-1,994
0.88%
0.07%
5,008
2022/08/15
927
0
-2,327
-1,400
0.91%
1.23%
7,377
2022/08/12
1,556
0
-5,142
-3,586
0.83%
0.48%
12,486
2022/08/11
1,036
0
-9
1,027
0.71%
0.90%
6,101
2022/08/10
527
0
125
652
0.62%
0.07%
3,008
2022/08/09
-360
0
316
-44
0.58%
0.00%
4,065
2022/08/08
422
0
-674
-252
0.63%
0.14%
5,785
2022/08/05
-1,763
0
-347
-2,110
0.59%
0.28%
7,662
2022/08/04
-2,625
0
117
-2,508
0.74%
0.49%
11,242
2022/08/03
-1,772
0
51
-1,721
0.96%
0.91%
9,450
2022/08/02
1,742
0
-365
1,377
1.11%
0.49%
11,669
2022/08/01
547
0
-1,758
-1,211
0.97%
0.93%
6,427
2022/07/29
-186
0
-1,134
-1,320
0.92%
0.64%
7,355
2022/07/28
789
0
-1,127
-338
0.94%
1.38%
6,775
2022/07/27
-247
0
-1,192
-1,439
0.87%
0.22%
3,108
2022/07/26
648
0
-1,634
-986
0.89%
0.29%
4,514
2022/07/25
200
0
-2,403
-2,203
0.84%
0.65%
4,783
2022/07/22
-1,169
0
-2,921
-4,090
0.83%
0.29%
6,709
2022/07/21
321
0
-2,259
-1,938
0.93%
0.36%
5,332
2022/07/20
-274
0
-4,617
-4,891
0.90%
1.76%
10,943
2022/07/19
-332
0
-2,423
-2,755
0.89%
0.95%
5,262
2022/07/18
-1,150
0
-2,156
-3,306
0.92%
0.22%
9,065
2022/07/15
-235
0
-405
-640
1.02%
1.10%
4,221
2022/07/14
-600
0
-222
-822
1.04%
0.22%
2,625
2022/07/13
27
0
-46
-18
1.09%
1.19%
3,310
2022/07/12
1,492
0
379
1,871
1.09%
0.37%
4,522
2022/07/11
571
0
-158
413
0.97%
0.07%
4,256
2022/07/08
-439
0
-288
-727
0.92%
0.90%
8,506
2022/07/07
-275
0
-2,764
-3,039
0.96%
0.81%
11,521
2022/07/06
-2,583
0
-2,949
-5,532
0.65%
1.96%
12,973
2022/07/05
-564
0
367
-197
0.87%
0.36%
5,128
2022/07/04
734
0
-389
345
1.30%
1.17%
4,049
2022/07/01
444
0
-879
-435
1.23%
1.87%
11,189
2022/06/30
3,204
0
-901
2,303
1.20%
0.22%
7,882
2022/06/29
3,136
0
10
3,146
1.23%
0.22%
7,256
2022/06/28
1,949
0
-35
1,914
1.13%
0.14%
7,095
2022/06/27
-4,485
0
-3,733
-8,218
0.97%
0.58%
17,292
2022/06/24
427
0
-2,751
-2,324
1.36%
1.03%
8,161
2022/06/23
-961
0
-1,545
-2,506
1.32%
0.66%
8,269
2022/06/22
168
0
1,765
1,933
1.41%
0.51%
11,463
2022/06/21
-1,179
0
-3,170
-4,349
1.40%
0.07%
20,378
2022/06/20
2,429
0
-1,544
885
1.08%
0.14%
13,090
2022/06/17
-3,958
0
-7,802
-11,760
0.87%
1.50%
23,024
2022/06/16
-6,469
0
-3,502
-9,971
1.15%
0.43%
19,760
2022/06/15
-6,222
0
-5,429
-11,651
0.86%
1.40%
25,398
2022/06/14
-468
0
-2,129
-2,597
0.93%
1.31%
14,260
2022/06/13
-3,384
0
-2,887
-6,271
0.98%
2.82%
17,176
2022/06/10
26
0
203
229
1.29%
0.13%
4,435
2022/06/09
401
0
-2,043
-1,643
1.29%
0.00%
5,983
2022/06/08
1,775
0
-329
1,446
1.25%
1.64%
9,132
2022/06/07
139
0
-4,025
-3,886
1.28%
1.15%
13,891

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦印度
00652.TW
31.19
0.010.03%
236
中信中國高股息
00882.TW
11.75
0.010.09%
6,922
富邦未來車
00895.TW
13.15
0.312.30%
4,094
中信中國50
00752.TW
17.95
0.020.11%
3,124
國泰永續高股息
00878.TW
16.45
0.221.32%
73,845

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。