國泰台灣科技龍頭

00881

33.970.41(1.22%)

收盤 | 2026/01/23 14:30 更新

18,750成交量

-本益比 (同業平均)

連2漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,317
1,079
2,238
連2買 (2,606)
投信
0
0
0
連17平 (0)
自營商
4,304
3,367
936
連2買 (2,733)
三大法人
7,621
4,446
3,174
連2買 (5,340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
2,238
0
936
3,174
0.57%
1.22%
18,750
2026/01/22
368
0
1,797
2,166
0.48%
1.51%
21,562
2026/01/21
-1,533
0
-17,967
-19,500
0.57%
0.93%
45,167
2026/01/20
1,788
0
-42,047
-40,259
0.63%
0.45%
61,993
2026/01/19
-14,466
0
-53,567
-68,033
0.57%
0.28%
99,071
2026/01/16
-2,556
0
-8,429
-10,985
1.07%
2.23%
48,906
2026/01/15
-4,123
0
-33,679
-37,802
1.14%
0.68%
56,511
2026/01/14
659
0
-17,623
-16,964
1.01%
0.74%
35,088
2026/01/13
1,527
0
-13,135
-11,608
0.80%
0.63%
33,832
2026/01/12
-2,697
0
-6,480
-9,177
0.74%
0.90%
22,136
2026/01/09
-1,354
0
-9,211
-10,565
0.86%
0.03%
30,570
2026/01/08
-3,647
0
-14,822
-18,469
1.16%
0.52%
32,510
2026/01/07
-4,137
0
-22,044
-26,181
0.89%
0.40%
39,666
2026/01/06
-3,213
0
-11,822
-15,035
1.08%
1.37%
36,241
2026/01/05
-4,212
0
-21,903
-26,115
1.23%
2.69%
60,730
2026/01/02
-27,345
0
-22,794
-50,139
0.66%
2.39%
76,003
2025/12/31
4,367
0
-1,666
2,701
1.72%
0.55%
12,037
2025/12/30
3,047
-300
-2,285
462
1.93%
0.43%
9,005
2025/12/29
6,026
0
-14
6,011
1.71%
1.12%
12,208
2025/12/26
1,145
0
2,153
3,298
1.44%
0.85%
7,001
2025/12/24
285
0
1,517
1,802
1.38%
0.47%
5,823
2025/12/23
673
0
391
1,064
1.38%
0.16%
5,428
2025/12/22
467
0
1,714
2,181
1.35%
1.67%
6,695
2025/12/19
892
233
23
1,148
1.33%
1.13%
6,587
2025/12/18
-1,802
182
-312
-1,932
1.28%
0.13%
10,880
2025/12/17
-1,865
0
570
-1,295
1.36%
0.55%
7,620
2025/12/16
-4,955
0
-1,919
-6,874
1.41%
1.14%
13,394
2025/12/15
-1,470
0
-2,725
-4,195
1.54%
1.22%
7,342
2025/12/12
2,001
274
-1,453
822
1.61%
0.41%
8,030
2025/12/11
-2,882
468
-483
-2,897
1.52%
1.40%
10,241
2025/12/10
2,421
0
1,295
3,716
1.56%
1.07%
7,431
2025/12/09
-290
223
1,354
1,287
1.48%
0.09%
6,055
2025/12/08
1,281
0
2,004
3,285
1.58%
0.98%
8,956
2025/12/05
6,372
254
4,371
10,997
1.60%
1.28%
16,079
2025/12/04
88
235
1,641
1,964
1.32%
0.22%
7,845
2025/12/03
1,554
108
4,841
6,503
1.46%
0.84%
11,046
2025/12/02
1,671
816
1,625
4,112
1.38%
0.03%
9,326
2025/12/01
211
0
3,254
3,465
1.36%
0.90%
12,061
2025/11/28
4,017
0
7,594
11,611
1.97%
0.64%
19,520
2025/11/27
608
0
14,162
14,769
1.70%
1.04%
21,088
2025/11/26
2,444
256
9,034
11,734
1.83%
2.06%
18,006
2025/11/25
5,356
315
5,937
11,608
1.72%
2.03%
21,457
2025/11/24
697
78
3,776
4,552
1.97%
0.64%
18,373
2025/11/21
-746
475
-4,674
-4,945
1.89%
3.73%
28,423
2025/11/20
5,954
3
19,284
25,241
2.60%
3.84%
37,224
2025/11/19
842
50
7,458
8,350
2.33%
0.77%
21,299
2025/11/18
-1,432
572
1,807
947
2.35%
2.51%
29,656
2025/11/17
3,996
0
5,094
9,090
2.29%
0.33%
15,092
2025/11/14
-1,002
390
-2,228
-2,840
2.11%
2.39%
19,564
2025/11/13
1,191
69
4,543
5,803
2.17%
0.22%
12,989
2025/11/12
3,051
250
4,959
8,260
2.28%
0.58%
14,258
2025/11/11
-1,063
248
5,434
4,619
2.12%
1.08%
12,899
2025/11/10
5,459
0
3,318
8,777
2.12%
1.38%
16,096
2025/11/07
2,824
570
1,052
4,447
1.89%
1.46%
16,990
2025/11/06
6,139
0
1,875
8,013
1.79%
0.32%
19,454
2025/11/05
3,866
-38
-3,176
652
1.53%
1.28%
31,837
2025/11/04
5,163
301
1,181
6,646
1.37%
0.72%
18,985
2025/11/03
3,280
0
-925
2,355
1.15%
0.56%
14,808
2025/10/31
4,696
0
2,207
6,903
1.01%
0.50%
13,052
2025/10/30
3,280
0
5,056
8,337
0.82%
0.12%
22,876
2025/10/29
2,883
0
2,165
5,048
0.70%
1.74%
16,770
2025/10/28
2,685
0
-144
2,540
0.58%
0.03%
11,568
2025/10/27
3,963
0
998
4,961
0.47%
2.79%
18,059
2025/10/23
50
0
1,323
1,373
0.30%
0.84%
9,998
2025/10/22
-374
0
-32
-406
0.30%
0.70%
14,094
2025/10/21
-649
0
-4,475
-5,124
0.31%
0.35%
13,903
2025/10/20
-600
0
-1,341
-1,941
0.33%
1.70%
11,202
2025/10/17
-3,650
0
-7,270
-10,920
0.36%
1.16%
16,132
2025/10/16
-195
0
-2,249
-2,444
0.51%
2.38%
19,790
2025/10/15
-1,251
0
-1,313
-2,564
0.52%
1.68%
12,351
2025/10/14
835
0
-6,078
-5,244
0.57%
1.32%
27,455
2025/10/13
-582
0
-3,773
-4,354
0.53%
1.40%
18,678
2025/10/09
1,939
0
5,065
7,004
0.64%
0.66%
16,366
2025/10/08
210
0
1,724
1,935
0.56%
0.81%
13,921
2025/10/07
210
0
416
626
0.55%
1.93%
17,746
2025/10/03
976
1,726
4,711
7,412
1.10%
1.90%
15,547
2025/10/02
2,312
0
6,857
9,169
1.06%
2.14%
16,345
2025/10/01
1,117
0
3,660
4,777
0.96%
0.14%
11,901
2025/09/30
5,723
0
1,803
7,526
0.91%
1.30%
16,430
2025/09/26
2,902
0
-2,941
-39
0.67%
2.23%
22,713
2025/09/25
3,560
0
3,412
6,972
0.70%
0.07%
13,030
2025/09/24
1,326
0
3,017
4,343
0.61%
0.44%
15,609
2025/09/23
1,940
470
3,498
5,908
0.64%
1.31%
15,424
2025/09/22
2,082
0
1,082
3,164
0.56%
0.14%
10,220
2025/09/19
35
0
-1,061
-1,026
0.53%
0.52%
12,670
2025/09/18
-432
-100
2,132
1,599
0.53%
1.43%
12,138
2025/09/17
-174
0
-1,000
-1,174
0.65%
0.66%
8,658
2025/09/16
1,514
0
-225
1,289
0.66%
1.09%
13,410
2025/09/15
-283
-100
970
587
0.60%
0.11%
12,404
2025/09/12
896
0
1,369
2,265
0.61%
0.67%
13,511
2025/09/11
-955
0
7,621
6,666
0.57%
0.60%
23,262
2025/09/10
2,516
0
5,368
7,884
0.61%
2.14%
15,694
2025/09/09
3,229
0
5,442
8,671
0.51%
1.66%
15,147
2025/09/08
1,575
0
-2,583
-1,008
0.37%
0.59%
8,843
2025/09/05
1,942
100
-748
1,294
0.31%
1.66%
9,489
2025/09/04
2,938
0
803
3,741
0.26%
0.53%
7,055
2025/09/03
1,456
0
74
1,530
0.14%
0.19%
5,329
2025/09/02
-26
0
758
732
0.08%
0.19%
4,880
2025/09/01
-624
0
-3,654
-4,278
0.08%
2.33%
13,882
2025/08/29
-81
0
-1,808
-1,888
0.09%
0.04%
7,533
2025/08/28
-68
0
-6,388
-6,456
0.09%
0.81%
9,672
2025/08/27
-661
0
-266
-927
0.09%
1.19%
8,796
2025/08/26
-426
0
-6,372
-6,797
0.10%
0.26%
12,927
2025/08/25
114
0
-2,776
-2,662
0.10%
2.25%
11,578
2025/08/22
-463
0
-4,108
-4,571
0.09%
0.49%
10,653
2025/08/21
229
0
-6,746
-6,517
0.15%
1.27%
15,768
2025/08/20
-429
1,686
-11,361
-10,104
0.12%
3.41%
27,714
2025/08/19
-128
0
-5,192
-5,320
0.12%
1.06%
11,963
2025/08/18
-706
0
-3,566
-4,273
0.13%
0.85%
18,625
2025/08/15
-1,899
0
-3,609
-5,508
0.16%
1.03%
20,410
2025/08/14
-134
1,282
-3,447
-2,299
0.39%
0.33%
9,779
2025/08/13
2,602
0
2,035
4,637
0.40%
0.81%
12,697
2025/08/12
997
-100
822
1,719
0.29%
0.07%
11,578
2025/08/11
125
0
3,141
3,266
0.24%
1.12%
9,095
2025/08/08
-420
0
4,243
3,823
0.32%
0.45%
8,834
2025/08/07
5,705
0
4,792
10,497
0.53%
2.68%
16,640
2025/08/06
-133
0
-24
-157
0.29%
0.76%
5,798
2025/08/05
798
0
5,048
5,846
0.36%
1.78%
9,989
2025/08/04
540
0
-2,883
-2,343
0.32%
0.58%
8,902
2025/08/01
-147
-100
-2,134
-2,381
0.37%
0.50%
13,474
2025/07/31
2,062
0
4,408
6,470
0.50%
1.83%
14,787
2025/07/30
2,265
0
1,511
3,776
0.41%
0.95%
12,303
2025/07/29
-1,309
0
375
-934
0.32%
1.05%
10,836
2025/07/28
860
0
614
1,474
0.48%
0.71%
8,984
2025/07/25
386
0
-67
320
0.53%
0.08%
5,659
2025/07/24
1,449
0
1,833
3,281
0.51%
0.87%
7,739

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
56.40
0.500.88%
20,207
富邦科技
0052.TW
42.81
0.390.92%
26,635
元大台灣50
0050.TW
72.30
0.400.63%
68,647
野村臺灣新科技50
00935.TW
35.26
0.702.03%
19,758
元大高股息
0056.TW
37.73
0.030.08%
84,975

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。