國泰台灣5G+

00881
ETF
24.670.03(0.12%)
開盤 | 2024/12/18 10:28 更新
2,768成交量
-本益比 (同業平均)
跌→漲 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,024
    227
    797
    賣→買 (797)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    3,347
    1,006
    2,340
    賣→買 (2,340)
  • 三大法人
    4,371
    1,233
    3,137
    賣→買 (3,137)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/17
    797
    0
    2,340
    3,137
    0.75%
    0.90%
    5,775
  • 2024/12/16
    -235
    0
    -829
    -1,064
    0.72%
    0.65%
    10,074
  • 2024/12/13
    602
    0
    763
    1,365
    0.73%
    0.08%
    5,663
  • 2024/12/12
    714
    -240
    2,594
    3,068
    0.70%
    0.90%
    7,384
  • 2024/12/11
    1,286
    0
    -1,302
    -15
    0.71%
    0.61%
    8,256
  • 2024/12/10
    670
    0
    158
    829
    0.65%
    0.57%
    6,544
  • 2024/12/09
    509
    0
    -424
    85
    0.63%
    0.04%
    5,532
  • 2024/12/06
    1,090
    0
    -552
    539
    0.61%
    0.36%
    5,425
  • 2024/12/05
    867
    0
    -208
    659
    0.56%
    0.04%
    6,874
  • 2024/12/04
    755
    0
    3,602
    4,357
    0.53%
    1.14%
    8,975
  • 2024/12/03
    -511
    0
    999
    488
    0.50%
    0.41%
    9,158
  • 2024/12/02
    1,738
    0
    2,273
    4,011
    0.52%
    2.26%
    8,981
  • 2024/11/29
    -1,124
    0
    622
    -502
    0.45%
    0.29%
    10,782
  • 2024/11/28
    168
    0
    -2,439
    -2,271
    0.45%
    0.38%
    15,650
  • 2024/11/27
    -1,232
    0
    -5,772
    -7,005
    0.42%
    1.65%
    14,691
  • 2024/11/26
    -546
    0
    -5,540
    -6,086
    0.45%
    1.46%
    11,408
  • 2024/11/25
    300
    0
    -1,411
    -1,111
    0.47%
    0.33%
    7,606
  • 2024/11/22
    577
    0
    2,016
    2,593
    0.50%
    1.78%
    11,576
  • 2024/11/21
    -1,508
    0
    -1,510
    -3,018
    0.48%
    0.78%
    9,080
  • 2024/11/20
    -309
    0
    -3,630
    -3,939
    0.50%
    0.08%
    9,902
  • 2024/11/19
    -47
    0
    -374
    -421
    0.52%
    1.04%
    8,955
  • 2024/11/18
    -1,207
    0
    -6,491
    -7,698
    0.50%
    1.51%
    13,710
  • 2024/11/15
    -1,104
    0
    -2,038
    -3,142
    0.55%
    0.25%
    11,903
  • 2024/11/14
    -944
    0
    -2,773
    -3,717
    0.59%
    1.29%
    10,571
  • 2024/11/13
    -1,948
    0
    -1,335
    -3,283
    0.63%
    0.12%
    9,433
  • 2024/11/12
    -2,716
    0
    -8,330
    -11,045
    0.71%
    2.45%
    19,901
  • 2024/11/11
    1,456
    0
    -1,141
    315
    0.82%
    0.16%
    9,002
  • 2024/11/08
    -196
    0
    1,080
    884
    0.72%
    0.40%
    11,164
  • 2024/11/07
    1,588
    0
    4,731
    6,320
    0.72%
    1.00%
    16,048
  • 2024/11/06
    -17
    0
    2,514
    2,497
    0.64%
    1.10%
    19,678
  • 2024/11/05
    669
    0
    -3,152
    -2,483
    0.65%
    0.33%
    12,002
  • 2024/11/04
    -410
    0
    1,808
    1,398
    0.66%
    1.07%
    9,598
  • 2024/11/01
    -4,884
    0
    1,367
    -3,517
    0.68%
    0.41%
    24,650
  • 2024/10/30
    -253
    0
    444
    191
    0.75%
    0.04%
    8,956
  • 2024/10/29
    -3,649
    0
    -4,606
    -8,255
    0.75%
    2.05%
    23,059
  • 2024/10/28
    1
    0
    -1,533
    -1,532
    0.92%
    0.24%
    13,575
  • 2024/10/25
    -684
    0
    2,924
    2,240
    0.92%
    1.26%
    8,044
  • 2024/10/24
    -965
    0
    -1,860
    -2,825
    0.94%
    1.08%
    11,979
  • 2024/10/23
    277
    0
    -2,470
    -2,193
    0.98%
    0.48%
    7,231
  • 2024/10/22
    1,576
    0
    -873
    703
    0.97%
    0.40%
    12,603
  • 2024/10/21
    1,515
    0
    2,283
    3,798
    0.91%
    0.60%
    15,910
  • 2024/10/18
    3,281
    0
    11,234
    14,514
    0.85%
    1.39%
    23,458
  • 2024/10/17
    -908
    0
    2,569
    1,661
    0.70%
    0.20%
    9,863
  • 2024/10/16
    -535
    0
    -5,246
    -5,781
    0.73%
    0.85%
    16,444
  • 2024/10/15
    2,398
    0
    6,763
    9,161
    1.11%
    1.82%
    15,520
  • 2024/10/14
    31
    0
    -339
    -308
    1.01%
    0.41%
    15,602
  • 2024/10/11
    4,217
    0
    4,507
    8,724
    1.01%
    1.43%
    16,896
  • 2024/10/09
    2,715
    0
    3,238
    5,953
    0.84%
    1.24%
    12,890
  • 2024/10/08
    -126
    0
    -956
    -1,082
    0.72%
    0.59%
    6,496
  • 2024/10/07
    686
    0
    1,861
    2,547
    0.72%
    2.16%
    10,041
  • 2024/10/04
    -1,549
    0
    626
    -923
    0.64%
    0.13%
    7,129
  • 2024/10/01
    -2,394
    0
    2
    -2,392
    0.69%
    0.17%
    7,643
  • 2024/09/30
    -3,036
    0
    -6,732
    -9,768
    0.79%
    2.90%
    21,557
  • 2024/09/27
    1,655
    340
    1,516
    3,510
    0.91%
    0.08%
    13,499
  • 2024/09/26
    4,431
    0
    3,277
    7,708
    0.90%
    0.68%
    16,132
  • 2024/09/25
    3,555
    0
    2,845
    6,400
    0.72%
    1.72%
    16,192
  • 2024/09/24
    1,096
    0
    1,715
    2,811
    0.57%
    1.09%
    9,982
  • 2024/09/23
    1,037
    0
    -341
    696
    0.53%
    0.53%
    8,363
  • 2024/09/20
    2,729
    0
    3,415
    6,144
    0.49%
    0.75%
    13,193
  • 2024/09/19
    -210
    0
    1,733
    1,523
    0.41%
    1.57%
    10,682
  • 2024/09/18
    -3,126
    0
    -5,106
    -8,232
    0.42%
    1.67%
    12,828
  • 2024/09/16
    -114
    0
    -1,724
    -1,837
    0.57%
    0.31%
    6,576
  • 2024/09/13
    403
    0
    -1,670
    -1,267
    0.57%
    0.04%
    6,985
  • 2024/09/12
    3,497
    0
    2,932
    6,428
    0.56%
    3.62%
    17,310
  • 2024/09/11
    -284
    0
    -2,477
    -2,762
    0.46%
    0.23%
    7,446
  • 2024/09/10
    -846
    0
    -3,740
    -4,586
    0.44%
    0.27%
    13,645
  • 2024/09/09
    -1,673
    0
    -13,818
    -15,491
    0.54%
    1.70%
    22,284
  • 2024/09/06
    461
    0
    748
    1,209
    0.61%
    1.32%
    11,002
  • 2024/09/05
    840
    0
    -3,730
    -2,890
    0.59%
    0.27%
    18,722
  • 2024/09/04
    -2,474
    0
    -18,045
    -20,519
    0.42%
    4.74%
    35,531
  • 2024/09/03
    454
    0
    1,250
    1,704
    0.58%
    0.09%
    7,610
  • 2024/09/02
    2,527
    0
    -4,922
    -2,395
    0.61%
    0.47%
    14,223
  • 2024/08/30
    -2,883
    0
    3,587
    704
    0.50%
    0.04%
    11,497
  • 2024/08/29
    -706
    0
    -4,153
    -4,858
    0.65%
    0.51%
    14,025
  • 2024/08/28
    -340
    0
    535
    195
    0.78%
    1.25%
    10,321
  • 2024/08/27
    478
    0
    -2,876
    -2,398
    0.80%
    0.26%
    8,398
  • 2024/08/26
    274
    0
    -846
    -572
    0.78%
    0.30%
    14,249
  • 2024/08/23
    20
    0
    1,151
    1,171
    0.77%
    0.30%
    13,261
  • 2024/08/22
    -988
    0
    -196
    -1,184
    0.97%
    0.51%
    10,748
  • 2024/08/21
    1,623
    0
    -4,661
    -3,038
    1.01%
    0.93%
    14,928
  • 2024/08/20
    1,858
    0
    -4,023
    -2,165
    0.95%
    0.17%
    14,869
  • 2024/08/19
    2,641
    0
    856
    3,497
    0.54%
    0.38%
    18,454
  • 2024/08/16
    -1,539
    0
    -5,505
    -7,044
    0.45%
    2.23%
    28,641
  • 2024/08/15
    -7,839
    0
    -29,955
    -37,794
    0.52%
    0.87%
    54,305
  • 2024/08/14
    -4,552
    0
    -19,807
    -24,358
    0.84%
    1.30%
    47,028
  • 2024/08/13
    -5,131
    0
    -20,249
    -25,380
    0.51%
    0.63%
    36,589
  • 2024/08/12
    3,222
    0
    -4,228
    -1,005
    1.07%
    2.56%
    29,963
  • 2024/08/09
    5,167
    0
    -3,954
    1,213
    0.93%
    2.58%
    29,873
  • 2024/08/08
    -4,580
    0
    -10,348
    -14,928
    0.71%
    2.22%
    35,422
  • 2024/08/07
    -1,019
    300
    -9,192
    -9,911
    0.65%
    3.84%
    43,624
  • 2024/08/06
    -754
    0
    -8,156
    -8,910
    0.63%
    4.63%
    67,665
  • 2024/08/05
    -7,153
    0
    -18,419
    -25,573
    0.56%
    9.49%
    74,129
  • 2024/08/02
    -4,628
    0
    -41,384
    -46,012
    0.66%
    5.42%
    67,869
  • 2024/08/01
    -1,063
    0
    -12,390
    -13,452
    0.58%
    1.77%
    37,882
  • 2024/07/31
    -6,461
    0
    2,484
    -3,977
    0.84%
    0.12%
    21,315
  • 2024/07/30
    -909
    0
    -2,080
    -2,989
    1.13%
    0.87%
    23,108
  • 2024/07/29
    328
    0
    -2,199
    -1,871
    0.97%
    0.08%
    16,613
  • 2024/07/26
    999
    0
    -14,530
    -13,531
    0.96%
    3.37%
    34,883
  • 2024/07/23
    -709
    0
    -1,956
    -2,665
    0.91%
    2.72%
    25,248
  • 2024/07/22
    -1,297
    0
    -6,771
    -8,069
    0.95%
    3.34%
    53,783
  • 2024/07/19
    -2,070
    0
    -6,023
    -8,093
    1.01%
    1.80%
    33,695
  • 2024/07/18
    228
    0
    -14,880
    -14,653
    1.11%
    2.74%
    51,982
  • 2024/07/17
    -6,341
    0
    -15,006
    -21,347
    0.88%
    1.09%
    40,100
  • 2024/07/16
    1,164
    0
    -18,725
    -17,561
    1.17%
    0.26%
    40,362
  • 2024/07/15
    743
    0
    -12,616
    -11,874
    0.96%
    0.11%
    31,539
  • 2024/07/12
    -1,373
    0
    -26,592
    -27,966
    0.89%
    3.11%
    64,213
  • 2024/07/11
    -4,178
    0
    -10,045
    -14,223
    0.85%
    1.18%
    33,774
  • 2024/07/10
    466
    0
    -20,415
    -19,948
    1.03%
    0.15%
    34,169
  • 2024/07/09
    -3,504
    0
    -26,273
    -29,777
    0.86%
    0.33%
    63,464
  • 2024/07/08
    -1,492
    100
    -10,586
    -11,978
    0.97%
    3.26%
    41,235
  • 2024/07/05
    -167
    0
    -8,915
    -9,082
    1.04%
    0.19%
    18,622
  • 2024/07/04
    194
    0
    26
    220
    1.05%
    2.35%
    24,007
  • 2024/07/03
    -611
    0
    1,785
    1,174
    1.04%
    0.63%
    11,597
  • 2024/07/02
    356
    0
    -3,876
    -3,520
    1.07%
    0.94%
    14,665
  • 2024/07/01
    756
    0
    -3,350
    -2,594
    1.07%
    0.08%
    12,008
  • 2024/06/28
    427
    0
    -503
    -76
    0.64%
    1.03%
    9,908
  • 2024/06/27
    450
    0
    -3,344
    -2,894
    0.61%
    0.24%
    18,182
  • 2024/06/26
    6,260
    0
    -11,052
    -4,792
    0.58%
    0.71%
    31,327
  • 2024/06/25
    1,958
    0
    -2,749
    -791
    0.28%
    0.12%
    25,621
  • 2024/06/24
    -3,532
    -1,508
    -6,389
    -11,428
    0.14%
    2.40%
    29,739
  • 2024/06/21
    -1,612
    0
    -6,432
    -8,044
    0.36%
    0.77%
    24,079
  • 2024/06/20
    -3,349
    0
    -421
    -3,770
    0.44%
    1.60%
    22,043
  • 2024/06/19
    1,074
    0
    -10,421
    -9,347
    0.61%
    3.35%
    27,076
  • 2024/06/18
    -333
    0
    684
    351
    0.56%
    1.39%
    9,881
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.17
    0.070.32%
    11,823
  • 群益台灣精選高息
    00919.TW
    23.95
    0.060.25%
    30,219
  • 國泰台灣領袖50
    00922.TW
    21.77
    0.010.05%
    3,968
  • 元大高股息
    0056.TW
    36.66
    0.180.49%
    9,610
  • 富邦台50
    006208.TW
    114.10
    0.100.09%
    2,114
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。