Yahoo奇摩財經國泰永續高股息
16.720.02(0.12%)
收盤 | 2023/01/17 14:30 更新31,347
-
連3漲 (0.78%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4087,392-6,984連2買→賣 (-6,984)
- 投信000連51平 (0)
- 自營商4,8363,889947連4賣→買 (947)
- 三大法人5,24411,281-6,037連5賣 (-30,017)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/01/17-6,9840947-6,0370.99%0.12%31,347
- 2023/01/161,0390-2,958-1,9191.07%0.48%44,722
- 2023/01/136400-2,679-2,0391.06%0.18%32,430
- 2023/01/12-11,8860-4,897-16,7821.05%0.48%33,618
- 2023/01/112840-3,524-3,2401.19%0.06%22,428
- 2023/01/104,06207,34211,4041.19%0.12%39,110
- 2023/01/0924,833013,20138,0341.17%1.52%67,680
- 2023/01/064,7090-1,5083,2010.89%0.55%28,838
- 2023/01/051,6810-4,341-2,6600.84%0.55%23,106
- 2023/01/043,0430-5,861-2,8180.82%0.31%20,831
- 2023/01/03-2,9310-19,161-22,0920.78%0.19%10,566
- 2022/12/301,5210-4,208-2,6870.82%0.50%20,594
- 2022/12/29-8,1580-32,406-40,5630.80%0.49%55,742
- 2022/12/28-11,8040-22,121-33,9250.73%0.61%47,482
- 2022/12/27-810-3,718-3,8000.81%0.25%18,465
- 2022/12/261240-7,179-7,0550.81%0.25%18,672
- 2022/12/23-4,8450-12,421-17,2660.81%0.49%31,874
- 2022/12/225,0240-2,1982,8260.87%1.24%24,175
- 2022/12/21-3,0680-51,144-54,2120.81%0.19%67,902
- 2022/12/20-21,4030-78,283-99,6860.49%0.92%117,744
- 2022/12/19-6,3390-27,055-33,3940.64%0.37%46,524
- 2022/12/16-28,8610-49,972-78,8330.71%0.79%93,755
- 2022/12/15-2,2940-9,778-12,0720.74%0.12%20,076
- 2022/12/142,2740-1152,1590.77%1.04%21,037
- 2022/12/13-4,5950-36,952-41,5480.74%0.79%54,167
- 2022/12/12-10,4930-13,200-23,6930.80%0.06%43,202
- 2022/12/09-3500-8,599-8,9480.84%0.55%22,844
- 2022/12/08-9,0110-22,546-31,5570.84%0.49%51,483
- 2022/12/07-4,3640-15,026-19,3900.71%0.30%37,932
- 2022/12/06-22,4080-33,066-55,4730.62%1.32%73,845
- 2022/12/052,4010-13,224-10,8240.78%0.36%36,818
- 2022/12/02-13,4170-7,049-20,4660.75%0.42%32,468
- 2022/12/01-4,5210-11,903-16,4240.84%0.18%51,196
- 2022/11/305,23101285,3600.84%1.15%35,682
- 2022/11/2965201688200.75%0.73%23,933
- 2022/11/28-9,6160-18,795-28,4100.72%0.37%46,358
- 2022/11/253,5750-11,249-7,6740.83%0.31%33,946
- 2022/11/242,8100-11,266-8,4560.85%0.43%32,315
- 2022/11/232660-9,609-9,3430.82%1.12%26,184
- 2022/11/22-1,8120-19,992-21,8040.82%0.31%38,590
- 2022/11/21-3,1840-22,074-25,2580.84%0.62%42,631
- 2022/11/18-1,6240-29,848-31,4730.76%0.73%54,685
- 2022/11/17-1,8600-9,358-11,2180.66%0.30%43,848
- 2022/11/16-13,8850-40,195-54,0800.68%0.42%84,198
- 2022/11/15-5,5620-18,424-23,9860.86%0.18%80,269
- 2022/11/14-2620-12,483-12,7450.94%1.58%70,992
- 2022/11/11-2,4010-6,928-9,3290.94%1.92%58,647
- 2022/11/10-3,0850-18,131-21,2170.97%0.55%39,944
- 2022/11/09-4,0720-13,660-17,7321.02%0.68%36,848
- 2022/11/08-3,9530-20,830-24,7821.07%0.62%43,008
- 2022/11/07-7390-16,835-17,5741.00%1.33%40,483
- 2022/11/04-4,291268-16,959-20,9821.01%0.38%38,936
- 2022/11/03-4,6140-28,589-33,2031.07%0.25%48,287
- 2022/11/02-13,3280-25,769-39,0970.98%0.19%58,600
- 2022/11/01-5,2220-7,294-12,5151.16%0.57%26,503
- 2022/10/31-2,7450-5,590-8,3351.07%0.64%26,258
- 2022/10/28-3,376320-15,255-18,3111.02%0.26%28,504
- 2022/10/27-8,2770-4,012-12,2891.01%0.39%21,528
- 2022/10/264,415320-7,228-2,4931.05%0.91%28,710
- 2022/10/252,4300-15,801-13,3700.99%0.32%46,771
- 2022/10/24-1,1520-16,345-17,4970.96%0.06%36,266
- 2022/10/213810-13,247-12,8660.98%0.06%32,075
- 2022/10/20-14,4070-21,619-36,0260.97%0.58%62,512
- 2022/10/194,0580-20,009-15,9511.17%0.06%35,090
- 2022/10/184,9080-22,704-17,7951.11%0.19%45,078
- 2022/10/174,5380-47,952-43,4141.05%0.76%85,378
- 2022/10/14-3,3850-19,298-22,6831.00%0.45%42,204
- 2022/10/13-9,5800-58,740-68,3201.05%1.45%98,372
- 2022/10/12-2,0520-20,567-22,6190.88%0.51%48,435
- 2022/10/11-26,3740-94,300-120,6740.91%1.80%138,222
- 2022/10/07-3,1090-22,001-25,1100.94%0.68%34,655
- 2022/10/063,2860-23,098-19,8120.99%0.19%41,309
- 2022/10/05-3610-23,732-24,0930.95%0.81%42,910
- 2022/10/045,0800-14,208-9,1280.95%1.32%42,419
- 2022/10/03-11,2820-62,133-73,4150.88%1.06%92,560
- 2022/09/30-2,7790-45,546-48,3250.71%0.43%79,278
- 2022/09/291,5110-27,855-26,3450.90%0.37%77,098
- 2022/09/283,8510-63,786-59,9350.88%1.35%105,745
- 2022/09/27-2,3390-36,765-39,1040.83%0.12%58,034
- 2022/09/26-20,0800-95,501-115,5810.88%1.63%144,842
- 2022/09/23-7,5850-42,842-50,4270.71%0.36%67,155
- 2022/09/22-18,4420-69,892-88,3340.83%1.07%105,113
- 2022/09/21-15,9810-46,877-62,8570.59%0.71%72,286
- 2022/09/20-200-9,030-9,0500.76%0.24%18,029
- 2022/09/19-1,6990-22,237-23,9360.76%0.12%39,351
- 2022/09/16-10,5600-40,109-50,6690.79%0.94%67,765
- 2022/09/15-2,8000-4,849-7,6490.65%0.59%23,182
- 2022/09/14-16,6450-23,827-40,4720.69%1.28%54,858
- 2022/09/1372803,5424,2700.96%0.47%25,283
- 2022/09/125,04809255,9731.09%0.94%32,846
- 2022/09/082,7590-6,779-4,0201.29%1.50%31,379
- 2022/09/07-20,3060-52,662-72,9691.25%0.89%89,871
- 2022/09/06-1830-23,438-23,6211.25%0.00%35,587
- 2022/09/051,0390-15,667-14,6281.26%0.24%34,508
- 2022/09/02-10,1780-48,171-58,3491.25%0.30%75,969
- 2022/09/01-18,1500-84,389-102,5391.42%1.06%135,706
- 2022/08/312,5430-4,867-2,3241.00%0.29%40,849
- 2022/08/30-6,0200-27,790-33,8090.96%0.41%49,314
- 2022/08/29-33,0980-77,908-111,0060.89%1.40%134,451
- 2022/08/264920-15,421-14,9290.89%0.47%31,964
- 2022/08/252300-11,837-11,6070.88%0.41%25,917
- 2022/08/24-9,4131,924-26,082-33,5710.88%0.18%51,969
- 2022/08/23-18,6760-49,437-68,1140.85%0.82%87,332
- 2022/08/22-6,6600-20,328-26,9880.92%0.00%44,014
- 2022/08/19-6,571800-17,917-23,6880.84%0.12%35,820
- 2022/08/188120-18,299-17,4870.87%0.23%35,541
- 2022/08/17-2,9770-27,539-30,5160.86%0.06%45,246
- 2022/08/16-13,6390-65,921-79,5600.91%0.41%90,631
- 2022/08/15-14,9250-54,243-69,1680.80%0.06%101,758
- 2022/08/121,2460-24,940-23,6940.94%0.17%45,364
- 2022/08/112,0230-15,475-13,4520.92%1.11%42,691
- 2022/08/10-9,7670-29,833-39,6000.88%0.29%51,362
- 2022/08/09-5,4930-19,637-25,1310.51%0.59%40,406
- 2022/08/08-1,3470-23,873-25,2200.61%0.47%43,325
- 2022/08/055440-15,861-15,3180.64%1.19%34,243
- 2022/08/04-7,6290-26,738-34,3670.64%0.12%51,609
- 2022/08/03-7,4370-28,659-36,0960.59%0.24%50,706
- 2022/08/02-16,9140-35,011-51,9250.74%0.89%72,441
- 2022/08/01-6,2920-13,559-19,8520.74%0.24%33,665
- 2022/07/29-2,9890-18,907-21,8960.55%0.54%34,386
- 2022/07/28-4,0740-15,329-19,4040.61%0.42%36,116
- 2022/07/27-7400-7,947-8,6880.69%0.60%19,443
- 2022/07/26-5070-18,117-18,6240.71%0.36%30,323
- 2022/07/25-2700-9,471-9,7400.72%0.72%23,992
- 2022/07/22-5,6950-11,527-17,2210.73%0.12%26,988
- 2022/07/21-1,2010-9,216-10,4160.84%0.85%23,054
- 2022/07/20-1,9970-20,402-22,3990.87%0.67%39,781
- 2022/07/19-1,1380-11,501-12,6390.90%0.00%20,769
- 2022/07/18-4,4320-12,749-17,1800.92%0.80%30,232