Yahoo奇摩財經國泰永續高股息
17.120.07(0.41%)
收盤 | 2022/08/16 14:30 更新90,631
-
連4漲 (1.75%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,69315,332-13,639連2賣 (-28,564)
- 投信000連90平 (0)
- 自營商1,43367,354-65,921連90賣 (-2,222,662)
- 三大法人3,12682,686-79,560連40賣 (-1,073,448)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/16-13,6390-65,921-79,5600.56%0.41%90,631
- 2022/08/15-14,9250-54,243-69,1680.80%0.06%101,758
- 2022/08/121,2460-24,940-23,6940.94%0.17%45,364
- 2022/08/112,0230-15,475-13,4520.92%1.11%42,691
- 2022/08/10-9,7670-29,833-39,6000.88%0.29%51,362
- 2022/08/09-5,4930-19,637-25,1310.51%0.59%40,406
- 2022/08/08-1,3470-23,873-25,2200.61%0.47%43,325
- 2022/08/055440-15,861-15,3180.64%1.19%34,243
- 2022/08/04-7,6290-26,738-34,3670.64%0.12%51,609
- 2022/08/03-7,4370-28,659-36,0960.59%0.24%50,706
- 2022/08/02-16,9140-35,011-51,9250.74%0.89%72,441
- 2022/08/01-6,2920-13,559-19,8520.74%0.24%33,665
- 2022/07/29-2,9890-18,907-21,8960.55%0.54%34,386
- 2022/07/28-4,0740-15,329-19,4040.61%0.42%36,116
- 2022/07/27-7400-7,947-8,6880.69%0.60%19,443
- 2022/07/26-5070-18,117-18,6240.71%0.36%30,323
- 2022/07/25-2700-9,471-9,7400.72%0.72%23,992
- 2022/07/22-5,6950-11,527-17,2210.73%0.12%26,988
- 2022/07/21-1,2010-9,216-10,4160.84%0.85%23,054
- 2022/07/20-1,9970-20,402-22,3990.87%0.67%39,781
- 2022/07/19-1,1380-11,501-12,6390.90%0.00%20,769
- 2022/07/18-4,4320-12,749-17,1800.92%0.80%30,232
- 2022/07/15-6,1690-29,282-35,4510.68%0.98%48,634
- 2022/07/14-10,7950-22,813-33,6080.81%0.18%49,707
- 2022/07/131,6520-7,882-6,2311.02%2.13%35,753
- 2022/07/12-15,9750-32,543-48,5171.27%1.42%71,619
- 2022/07/114110-13,771-13,3591.11%0.37%24,754
- 2022/07/08-1,6840-20,453-22,1381.10%0.31%40,252
- 2022/07/07-2180-10,879-11,0971.14%0.93%40,538
- 2022/07/06-13,7260-35,667-49,3930.78%2.07%67,070
- 2022/07/052,8730-22,521-19,6481.07%0.31%42,072
- 2022/07/042990-19,052-18,7521.02%0.24%50,771
- 2022/07/01-1,9430-45,182-47,1251.02%1.62%87,526
- 2022/06/30-23,0070-60,514-83,5200.88%2.12%101,286
- 2022/06/29-4660-17,178-17,6440.60%0.53%28,803
- 2022/06/28-3390-13,192-13,5310.95%0.58%22,563
- 2022/06/273,1130-17,258-14,1450.96%0.88%27,466
- 2022/06/242,5190-8,065-5,5460.68%0.59%24,103
- 2022/06/23-2350-13,907-14,1420.63%0.06%38,536
- 2022/06/22-2,8680-25,143-28,0110.64%1.34%41,973
- 2022/06/211,8880-3591,5290.70%2.14%29,196
- 2022/06/20-11,1570-41,825-52,9820.66%1.52%82,599
- 2022/06/17-22,6590-39,393-62,0520.92%0.99%89,455
- 2022/06/16-1,3660-21,812-23,1780.79%0.40%34,391
- 2022/06/15-4850-11,686-12,1711.09%0.17%19,664
- 2022/06/14-7840-21,325-22,1091.11%0.06%43,075
- 2022/06/13-16,0740-54,962-71,0371.13%1.53%83,470
- 2022/06/10-7,5840-16,134-23,7180.76%0.51%31,813
- 2022/06/09-4,2380-17,597-21,8350.77%0.56%26,631
- 2022/06/088140-6,291-5,4770.78%0.51%13,804
- 2022/06/07-3,8900-14,863-18,7530.77%0.51%26,639
- 2022/06/06-4,3110-17,115-21,4250.64%0.11%31,444
- 2022/06/02-7,4690-8,596-16,0650.74%0.45%24,623
- 2022/06/01-6,9210-13,883-20,8030.76%0.17%34,729
- 2022/05/31-1,9350-8,916-10,8500.93%0.06%32,450
- 2022/05/30650-12,926-12,8610.97%1.48%27,858
- 2022/05/271440-5,220-5,0760.98%1.03%20,212
- 2022/05/26-1,6230-18,928-20,5520.97%0.34%30,522
- 2022/05/25-1940-7,000-7,1941.02%0.58%20,094
- 2022/05/24-6,2490-28,849-35,0981.02%0.69%49,262
- 2022/05/234400-27,400-26,9611.18%0.51%39,347
- 2022/05/20-5090-8,767-9,2761.17%0.34%19,172
- 2022/05/19-2,2520-35,679-37,9311.19%1.18%53,024
- 2022/05/18-2,9530-45,892-48,8451.24%0.97%68,401
- 2022/05/17-6,6550-62,700-69,3551.33%0.06%81,138
- 2022/05/16-9,1740-58,698-67,8721.51%0.00%86,476
- 2022/05/13-2,6860-28,368-31,0541.78%0.39%44,707
- 2022/05/12-17,2100-68,491-85,7011.74%1.93%112,624
- 2022/05/11-2,7280-40,375-43,1032.21%0.87%52,063
- 2022/05/10-1,5770-29,458-31,0351.85%0.00%58,243
- 2022/05/09-22,4560-81,735-104,1911.52%1.77%120,285
- 2022/05/06-9,5300-67,618-77,1481.74%1.06%92,682
- 2022/05/052,8600-25,948-23,0881.62%0.21%37,705
- 2022/05/041790-31,058-30,8781.19%0.43%42,156
- 2022/05/03-1530-16,197-16,3510.83%0.37%26,850
- 2022/04/29-1,2200-15,953-17,1730.84%0.80%31,202
- 2022/04/28-2,5250-15,656-18,1810.88%0.38%28,178
- 2022/04/27-5,7800-37,898-43,6780.96%1.06%65,584
- 2022/04/26-940-12,733-12,8271.60%0.27%24,176
- 2022/04/25-10,2560-50,416-60,6721.60%1.32%75,825
- 2022/04/22-5,8720-14,952-20,8241.35%0.16%34,428
- 2022/04/2160-13,074-13,0681.16%0.00%19,522
- 2022/04/20-6970-16,672-17,3691.17%0.11%27,021
- 2022/04/1930-13,457-13,4541.19%0.16%21,392
- 2022/04/18-12,1170-39,767-51,8841.19%0.58%65,252
- 2022/04/15-5,6660-25,728-31,3940.71%0.47%37,443
- 2022/04/143030-21,984-21,6810.65%0.78%28,646
- 2022/04/13280-3,538-3,5100.64%0.84%16,232
- 2022/04/12-2,1870-20,767-22,9540.63%0.47%35,492
- 2022/04/11-2,3070-19,785-22,0930.70%0.62%39,779
- 2022/04/08-1,1660-6,033-7,1990.78%0.47%15,374
- 2022/04/07-7,1710-17,413-24,5850.83%0.88%37,948
- 2022/04/06-3,3570-11,492-14,8491.07%0.31%26,634
- 2022/04/01-1,3210-8,707-10,0281.18%0.05%19,260
- 2022/03/311,7270-8478801.23%0.10%17,888
- 2022/03/3057009291,5001.17%0.57%14,905
- 2022/03/29-2690-7,089-7,3581.15%0.26%14,612
- 2022/03/28-5,5450-15,258-20,8031.17%0.05%31,465
- 2022/03/25-2,2470-8,202-10,4491.36%0.31%17,180
- 2022/03/24-8670-2,048-2,9151.43%0.05%12,766
- 2022/03/235805786361.46%0.52%20,482
- 2022/03/2210-7,286-7,2851.46%0.16%16,058
- 2022/03/216300-16291.47%0.16%17,747
- 2022/03/186660-3,155-2,4891.45%0.00%17,419
- 2022/03/174,40604,0278,4341.43%1.26%28,967
- 2022/03/16-80-5,213-5,2211.28%0.74%21,063
- 2022/03/15-1510-19,278-19,4291.28%0.79%31,767
- 2022/03/143480-7,583-7,2351.60%0.64%18,724
- 2022/03/111,0660-13,149-12,0821.59%0.42%22,550
- 2022/03/10-3200-11,850-12,1711.55%1.77%28,042
- 2022/03/09-3,3350-15,333-18,6681.56%0.76%34,282
- 2022/03/08-10,3830-51,271-61,6551.76%1.65%106,549
- 2022/03/07-22,4000-68,617-91,0171.12%2.03%120,925
- 2022/03/04-4,2160-27,194-31,4100.81%0.78%37,988
- 2022/03/031140-2,164-2,0500.97%0.26%16,004
- 2022/03/021,0750-3,260-2,1850.97%0.00%21,386
- 2022/03/018700-8,398-7,5281.37%1.42%28,477
- 2022/02/25-4,7360-51,858-56,5941.35%0.05%79,781
- 2022/02/24-18,5900-71,960-90,5501.03%1.71%119,544
- 2022/02/23-2,3640-44,246-46,6100.99%0.10%60,192
- 2022/02/22-11,6790-88,492-100,1701.11%0.46%121,113
- 2022/02/21-9,4370-65,493-74,9300.78%0.25%102,486
- 2022/02/18-8,0940-43,227-51,3220.79%0.41%68,246
- 2022/02/172210-17,426-17,2051.17%0.51%36,759