Yahoo奇摩財經國泰永續高股息
18.490.23(1.23%)
收盤 | 2021/11/26 14:30 更新33,068
-
連2漲→跌 (1.23%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4418,917-8,476連6賣 (-10,340)
- 投信000連90平 (0)
- 自營商66618,098-17,432連2賣 (-17,433)
- 三大法人1,10727,015-25,908連2賣 (-25,970)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/11/26-8,4760-17,432-25,9080.73%1.23%33,068
- 2021/11/25-610-1-621.21%0.27%6,072
- 2021/11/24-4404183751.22%0.27%7,553
- 2021/11/23-1,1170-6,037-7,1541.22%0.64%13,222
- 2021/11/22-440-24-681.28%0.16%7,696
- 2021/11/19-5980-4,315-4,9131.29%0.32%14,253
- 2021/11/184,2980-4,605-3071.32%0.64%15,099
- 2021/11/174,2450-8,879-4,6341.08%0.38%19,027
- 2021/11/16-3,4170-41,501-44,9180.84%0.05%51,760
- 2021/11/15-1130-22,147-22,2600.48%0.64%39,025
- 2021/11/127630-8,364-7,6010.50%0.32%17,417
- 2021/11/11-7840-8,501-9,2850.45%0.11%16,398
- 2021/11/10-2970-7,183-7,4800.50%0.21%14,845
- 2021/11/096260-5,478-4,8530.52%0.54%17,961
- 2021/11/084120-6,944-6,5330.49%0.60%16,063
- 2021/11/05-8200-7,678-8,4980.47%0.11%14,811
- 2021/11/041580-7,374-7,2160.52%0.05%13,095
- 2021/11/03-8180-9,389-10,2070.51%0.38%13,389
- 2021/11/02-9680-12,735-13,7030.57%0.11%19,617
- 2021/11/01-530-2,832-2,8850.63%0.00%6,927
- 2021/10/29-2,9690-4,658-7,6260.64%0.33%12,418
- 2021/10/28-1970-954-1,1510.83%0.11%5,694
- 2021/10/27-1470-1,111-1,2580.84%0.16%6,451
- 2021/10/2645206471,0990.85%0.49%9,225
- 2021/10/25-5750-2,539-3,1150.82%0.27%8,120
- 2021/10/22-1790-3,144-3,3230.86%0.06%7,578
- 2021/10/213060-2,043-1,7370.87%0.05%8,964
- 2021/10/20-300-3,650-3,6800.85%0.00%6,561
- 2021/10/19-3400-1,476-1,8160.86%0.06%5,117
- 2021/10/18440-4,249-4,2040.88%0.11%7,491
- 2021/10/159830-98120.88%0.61%6,303
- 2021/10/14180-3,183-3,1650.81%0.11%6,266
- 2021/10/13340-5,765-5,7310.81%0.17%9,589
- 2021/10/12-1,8240-6,820-8,6440.81%0.66%13,562
- 2021/10/08-1630-1,800-1,9631.41%0.11%8,891
- 2021/10/072,7600-4802,2801.42%1.17%9,406
- 2021/10/06-1,0330-10,958-11,9911.24%0.17%15,260
- 2021/10/05-1,6960-14,814-16,5100.81%0.06%22,031
- 2021/10/04-1,7960-15,772-17,5680.93%0.44%21,621
- 2021/10/01-2,9630-20,464-23,4270.73%0.99%29,806
- 2021/09/30-4530-2,893-3,3460.61%0.28%6,403
- 2021/09/29-4,6030-10,565-15,1680.47%1.14%21,105
- 2021/09/28-1,4500-3,004-4,4530.66%0.27%8,024
- 2021/09/27750-666-5910.76%0.38%6,645
- 2021/09/241,5390-2201,3190.75%0.27%7,773
- 2021/09/231,1310-2,214-1,0830.65%0.99%6,713
- 2021/09/22-4,0950-11,538-15,6320.57%0.98%20,393
- 2021/09/171,97105582,5290.80%0.27%7,616
- 2021/09/16-1630-3,696-3,8580.66%0.05%7,917
- 2021/09/15-40-1,670-1,6740.67%0.05%5,947
- 2021/09/141,1220991,2210.67%0.27%5,222
- 2021/09/133340-2,445-2,1110.59%0.28%8,305
- 2021/09/101,21901261,3460.57%0.78%5,005
- 2021/09/09-1,0540-3,002-4,0560.48%0.06%7,380
- 2021/09/08-5,1600-6,853-12,0130.35%0.72%18,498
- 2021/09/07-9620-166-1,1280.50%0.00%6,760
- 2021/09/063910-1,773-1,3810.57%0.00%10,229
- 2021/09/0358102,1152,6960.54%0.55%9,159
- 2021/09/02-3040-3,492-3,7960.50%0.77%10,012
- 2021/09/011,25103531,6040.52%0.06%7,276
- 2021/08/31-4180-263-6800.44%0.33%8,496
- 2021/08/3079403021,0970.92%0.78%7,745
- 2021/08/277080-5761320.86%1.01%6,960
- 2021/08/26-2,2240-7,222-9,4460.81%0.34%11,961
- 2021/08/25660-3,037-2,9710.97%0.56%7,520
- 2021/08/24-1510-4,176-4,3270.97%0.57%7,194
- 2021/08/23-3870-7,333-7,7200.98%1.15%11,086
- 2021/08/20-1,7350-9,803-11,5391.02%0.57%17,744
- 2021/08/19-7,0560-14,240-21,2960.86%1.68%25,910
- 2021/08/181,1140-9,836-8,7221.03%0.73%20,130
- 2021/08/17-2,6750-30,701-33,3760.83%0.95%39,636
- 2021/08/16-6,2290-24,343-30,5720.50%0.22%36,116
- 2021/08/13-1,4200-19,629-21,0490.84%0.60%25,897
- 2021/08/12-6,1100-9,477-15,5870.42%0.38%18,118
- 2021/08/11-6990-10,525-11,2230.51%0.16%15,835
- 2021/08/10-2,4010-15,955-18,3560.57%0.32%21,293
- 2021/08/09-1,9180-7,339-9,2570.78%0.64%11,924
- 2021/08/06-1,1230-3,446-4,5700.94%0.05%7,027
- 2021/08/05-410-2,379-2,4201.03%0.27%6,517
- 2021/08/041,9310-2,575-6451.39%0.54%6,662
- 2021/08/03-480-5,903-5,9511.23%0.27%9,788
- 2021/08/0220804987061.23%0.99%4,071
- 2021/07/30310-1,218-1,1871.23%0.16%4,153
- 2021/07/299700-1,705-7351.22%0.66%3,757
- 2021/07/28-1,5500-10,252-11,8020.48%0.98%16,207
- 2021/07/27-6280-1,910-2,5380.43%0.22%5,487
- 2021/07/26-1,9360-2,480-4,4160.44%0.16%6,458
- 2021/07/23-420-93-1350.44%0.11%2,973
- 2021/07/228060-28040.44%0.44%3,569
- 2021/07/21-2,1310-834-2,9650.37%0.27%6,121
- 2021/07/20-2,8060-2,110-4,9160.57%0.76%8,068
- 2021/07/19-1,3220-1,001-2,3230.82%0.16%5,351
- 2021/07/16-910165750.93%0.27%4,067
- 2021/07/15-3130239-740.94%0.16%3,852
- 2021/07/14-6950-260-9550.88%0.05%3,707
- 2021/07/13-1820-337-5190.94%0.11%5,265
- 2021/07/123110-30560.95%0.22%5,128
- 2021/07/09-1620-2,683-2,8450.93%0.22%6,369
- 2021/07/082,1490-6371,5120.94%0.33%5,882
- 2021/07/0760301737771.05%0.05%5,103
- 2021/07/061,09203691,4611.00%0.11%7,103
- 2021/07/053,01306393,6520.91%0.71%7,906
- 2021/07/026703133800.65%0.22%3,260
- 2021/07/01-3520-1,865-2,2160.64%0.11%6,244
- 2021/06/30280-2710.67%0.16%4,025
- 2021/06/29-1,7340-3,327-5,0610.80%0.38%7,039
- 2021/06/28-2930-866-1,1590.95%0.11%4,852
- 2021/06/258320-6731590.98%0.11%5,445
- 2021/06/241040-547-4440.91%0.16%2,436
- 2021/06/239510-1,142-1910.90%0.61%4,113
- 2021/06/22-7320-4,981-5,7130.82%0.28%7,653
- 2021/06/21-3,3130-5,150-8,4640.88%0.87%11,351
- 2021/06/18-20-2,755-2,7570.53%0.27%4,648
- 2021/06/178730-2,025-1,1520.58%0.38%4,729
- 2021/06/16-950-2,212-2,3070.50%0.11%5,123
- 2021/06/15-6850-714-1,3990.51%0.00%3,914
- 2021/06/11-2800-2,905-3,1850.57%0.11%5,544
- 2021/06/10-6760-1,933-2,6090.59%0.44%5,325
- 2021/06/09-1,4700-2,239-3,7090.66%0.60%6,230
- 2021/06/08-1,0700-617-1,6870.79%0.11%4,132
- 2021/06/07-1,5820-2,447-4,0280.88%0.38%8,687
- 2021/06/04-1,3580-2,570-3,9281.02%0.54%7,232
- 2021/06/03-2050-5-2101.14%0.05%3,848
- 2021/06/02-5030-3,459-3,9621.16%0.32%7,758
- 2021/06/0156505341,0991.20%0.76%6,694
- 2021/05/312,13801,7593,8971.15%0.77%11,761
- 2021/05/284360-1952410.96%1.00%7,082
- 2021/05/27-3130-3,519-3,8320.93%0.50%6,231