國泰永續高股息

00878
22.170.02(0.09%)
收盤 | 2024/04/18 14:30 更新
26,661成交量
-本益比 (同業平均)
連2漲 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,189
    1,036
    2,153
    連5賣→買 (2,153)
  • 投信
    0
    0
    0
    連28平 (0)
  • 自營商
    3,279
    13,461
    -10,182
    連5賣 (-67,596)
  • 三大法人
    6,468
    14,498
    -8,029
    連6賣 (-173,205)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    2,153
    0
    -10,182
    -8,029
    0.55%
    0.09%
    26,661
  • 2024/04/17
    -10,257
    0
    -9,558
    -19,815
    0.49%
    0.68%
    47,524
  • 2024/04/16
    -51,552
    0
    -33,103
    -84,654
    0.45%
    2.27%
    155,890
  • 2024/04/15
    -30,198
    0
    -7,109
    -37,306
    0.84%
    0.84%
    65,338
  • 2024/04/12
    -10,750
    0
    -7,644
    -18,395
    1.10%
    0.31%
    37,652
  • 2024/04/11
    -8,824
    0
    3,818
    -5,006
    1.09%
    0.13%
    29,437
  • 2024/04/10
    1,805
    0
    5,151
    6,956
    1.16%
    0.18%
    39,529
  • 2024/04/09
    -544
    0
    4,768
    4,224
    1.16%
    0.22%
    20,079
  • 2024/04/08
    -4,381
    0
    3,784
    -597
    1.16%
    0.35%
    36,358
  • 2024/04/03
    -2,414
    0
    -3,512
    -5,926
    1.17%
    0.18%
    26,369
  • 2024/04/02
    934
    0
    8,783
    9,717
    1.18%
    0.31%
    29,431
  • 2024/04/01
    -843
    0
    -3,766
    -4,609
    1.15%
    0.44%
    30,391
  • 2024/03/29
    12,420
    0
    35,630
    48,050
    1.14%
    0.58%
    68,669
  • 2024/03/28
    3,047
    0
    7,842
    10,889
    1.03%
    0.09%
    35,115
  • 2024/03/27
    396
    0
    12,428
    12,823
    1.00%
    0.62%
    29,862
  • 2024/03/26
    401
    0
    -4,096
    -3,695
    1.00%
    0.31%
    52,844
  • 2024/03/25
    -269
    0
    -4,379
    -4,648
    0.99%
    0.27%
    32,741
  • 2024/03/22
    -220
    0
    23,156
    22,936
    0.98%
    0.09%
    62,622
  • 2024/03/21
    6,960
    0
    35,845
    42,805
    1.05%
    1.03%
    61,938
  • 2024/03/20
    1,293
    0
    -4,506
    -3,213
    0.99%
    0.45%
    51,509
  • 2024/03/19
    3,512
    0
    18,563
    22,075
    0.97%
    0.09%
    47,874
  • 2024/03/18
    -5,557
    0
    -7,576
    -13,133
    0.94%
    0.04%
    48,885
  • 2024/03/15
    3,621
    0
    16,310
    19,931
    0.99%
    0.36%
    55,572
  • 2024/03/14
    125
    0
    4,046
    4,171
    1.22%
    0.98%
    62,296
  • 2024/03/13
    4,334
    0
    14,974
    19,308
    1.34%
    0.13%
    76,017
  • 2024/03/12
    11,309
    0
    34,860
    46,169
    1.31%
    0.94%
    76,451
  • 2024/03/11
    -5,007
    0
    31,009
    26,003
    1.15%
    0.13%
    87,280
  • 2024/03/08
    32,914
    0
    61,635
    94,549
    1.13%
    0.09%
    164,515
  • 2024/03/07
    21,196
    -1,800
    20,150
    39,546
    0.99%
    0.18%
    108,198
  • 2024/03/06
    22,575
    0
    16,962
    39,537
    0.79%
    0.54%
    83,076
  • 2024/03/05
    15,243
    0
    7,547
    22,790
    0.89%
    0.45%
    68,116
  • 2024/03/04
    19,330
    0
    -4,385
    14,945
    0.76%
    0.18%
    80,948
  • 2024/03/01
    13,962
    0
    -10,664
    3,297
    0.59%
    0.18%
    51,899
  • 2024/02/29
    5,141
    0
    -21,741
    -16,600
    0.48%
    0.64%
    72,015
  • 2024/02/27
    -27,948
    -200
    -134,569
    -162,717
    0.43%
    0.73%
    224,381
  • 2024/02/26
    -26,044
    0
    -120,485
    -146,528
    0.49%
    0.22%
    194,891
  • 2024/02/23
    3,258
    0
    -28,308
    -25,050
    0.52%
    0.22%
    109,385
  • 2024/02/22
    -8,552
    0
    -17,471
    -26,023
    0.49%
    0.54%
    68,785
  • 2024/02/21
    -16,148
    0
    -67,183
    -83,331
    0.48%
    0.49%
    108,862
  • 2024/02/20
    -380
    0
    -19,912
    -20,292
    0.52%
    0.45%
    67,824
  • 2024/02/19
    -13,764
    0
    -50,674
    -64,439
    0.52%
    0.04%
    104,293
  • 2024/02/16
    3,930
    0
    -18,581
    -14,651
    0.64%
    0.50%
    85,811
  • 2024/02/15
    -2,378
    0
    2,661
    284
    0.62%
    1.42%
    105,165
  • 2024/02/05
    -5,651
    0
    -22,304
    -27,955
    0.65%
    0.18%
    66,275
  • 2024/02/02
    4,947
    0
    -3,629
    1,318
    0.70%
    0.64%
    55,726
  • 2024/02/01
    -13,583
    0
    -14,545
    -28,128
    0.67%
    0.37%
    58,910
  • 2024/01/31
    588
    0
    -9,925
    -9,337
    0.79%
    0.32%
    30,267
  • 2024/01/30
    5,241
    0
    -1,800
    3,441
    0.79%
    0.14%
    34,651
  • 2024/01/29
    2,446
    0
    6,741
    9,186
    0.74%
    0.70%
    34,908
  • 2024/01/26
    -1,057
    0
    -20,237
    -21,294
    0.73%
    0.78%
    50,235
  • 2024/01/25
    7,195
    0
    3,231
    10,426
    0.73%
    0.23%
    42,426
  • 2024/01/24
    3,242
    0
    7,162
    10,404
    0.76%
    0.05%
    31,654
  • 2024/01/23
    3,676
    0
    1,953
    5,630
    0.74%
    0.05%
    39,302
  • 2024/01/22
    7,516
    0
    24,436
    31,952
    0.71%
    1.79%
    70,795
  • 2024/01/19
    4,433
    0
    8,521
    12,954
    0.63%
    2.06%
    51,992
  • 2024/01/18
    -259
    0
    -16,555
    -16,814
    0.59%
    0.10%
    49,637
  • 2024/01/17
    -19,596
    0
    -22,920
    -42,516
    0.46%
    1.04%
    80,191
  • 2024/01/16
    -22,609
    0
    -12,985
    -35,594
    0.54%
    0.57%
    56,885
  • 2024/01/15
    -13,350
    0
    -2,425
    -15,774
    0.74%
    0.00%
    38,787
  • 2024/01/12
    1,412
    0
    -6,011
    -4,600
    0.86%
    0.09%
    28,563
  • 2024/01/11
    -4,173
    0
    8,799
    4,626
    0.85%
    0.52%
    26,352
  • 2024/01/10
    -7,649
    0
    -7,939
    -15,587
    0.86%
    0.71%
    35,595
  • 2024/01/09
    -1,481
    0
    1,683
    201
    0.93%
    0.09%
    29,565
  • 2024/01/08
    -3,545
    0
    -1,201
    -4,746
    0.95%
    0.33%
    38,889
  • 2024/01/05
    -3,672
    0
    -5,468
    -9,139
    0.99%
    0.05%
    32,472
  • 2024/01/04
    -2,596
    0
    -1,513
    -4,110
    1.02%
    0.19%
    30,462
  • 2024/01/03
    -15,631
    150
    -14,100
    -29,581
    1.04%
    1.44%
    90,018
  • 2024/01/02
    -14,687
    0
    -5,938
    -20,624
    1.18%
    1.10%
    67,229
  • 2023/12/29
    1,326
    0
    23,504
    24,829
    1.31%
    0.14%
    51,449
  • 2023/12/28
    1,931
    2,000
    14,948
    18,880
    1.30%
    0.05%
    58,872
  • 2023/12/27
    10,773
    0
    29,357
    40,131
    1.28%
    1.21%
    74,114
  • 2023/12/26
    1,858
    0
    20,552
    22,410
    1.18%
    0.56%
    48,936
  • 2023/12/25
    1,244
    0
    21,349
    22,593
    1.16%
    1.09%
    65,968
  • 2023/12/22
    703
    0
    14,270
    14,973
    1.33%
    0.19%
    37,351
  • 2023/12/21
    -201
    0
    1,381
    1,180
    1.32%
    0.42%
    50,946
  • 2023/12/20
    19,970
    0
    16,918
    36,888
    1.33%
    1.24%
    76,629
  • 2023/12/19
    -2,029
    250
    -4,151
    -5,930
    1.15%
    0.48%
    49,313
  • 2023/12/18
    3,043
    0
    4,765
    7,807
    1.17%
    0.24%
    51,723
  • 2023/12/15
    -2,028
    0
    -1,183
    -3,211
    1.15%
    0.52%
    60,747
  • 2023/12/14
    19,541
    0
    36,474
    56,014
    1.17%
    1.30%
    91,695
  • 2023/12/13
    21,752
    0
    12,003
    33,754
    0.99%
    0.97%
    78,507
  • 2023/12/12
    6,970
    0
    4,431
    11,402
    0.80%
    0.10%
    49,950
  • 2023/12/11
    4,425
    0
    -4,726
    -301
    0.74%
    0.05%
    39,955
  • 2023/12/08
    5,279
    0
    6,524
    11,803
    0.71%
    0.44%
    39,370
  • 2023/12/07
    -1,228
    0
    -349
    -1,578
    0.67%
    0.19%
    35,071
  • 2023/12/06
    1,222
    0
    7,929
    9,151
    0.68%
    0.44%
    36,426
  • 2023/12/05
    -11,277
    0
    -11,917
    -23,193
    0.66%
    0.49%
    53,444
  • 2023/12/04
    10,954
    0
    -1,970
    8,984
    0.76%
    0.24%
    46,294
  • 2023/12/01
    -7,131
    -500
    -8,591
    -16,222
    0.67%
    0.39%
    40,371
  • 2023/11/30
    -2,547
    0
    7,599
    5,052
    0.73%
    0.24%
    33,329
  • 2023/11/29
    4,654
    0
    6,460
    11,114
    0.74%
    0.54%
    37,055
  • 2023/11/28
    -1,978
    0
    1,033
    -945
    0.71%
    0.54%
    29,184
  • 2023/11/27
    -6,456
    0
    -26,863
    -33,319
    0.73%
    0.44%
    55,671
  • 2023/11/24
    208
    0
    -8,975
    -8,767
    0.79%
    0.15%
    25,543
  • 2023/11/23
    -3,714
    0
    -20,166
    -23,880
    0.78%
    0.54%
    51,069
  • 2023/11/22
    -1,698
    0
    -21,305
    -23,003
    0.82%
    0.58%
    51,399
  • 2023/11/21
    42,334
    0
    15,826
    58,160
    0.83%
    1.52%
    98,030
  • 2023/11/20
    2,412
    0
    -21,038
    -18,625
    0.46%
    0.05%
    51,325
  • 2023/11/17
    9,384
    0
    -5,731
    3,653
    0.43%
    0.54%
    39,504
  • 2023/11/16
    -376
    0
    -62,763
    -63,140
    0.34%
    0.39%
    103,127
  • 2023/11/15
    -32,265
    0
    -22,681
    -54,946
    0.29%
    0.78%
    134,435
  • 2023/11/14
    5,834
    0
    -14,327
    -8,493
    0.57%
    0.83%
    68,314
  • 2023/11/13
    -12,215
    0
    -39,730
    -51,945
    0.48%
    0.00%
    77,394
  • 2023/11/10
    -3,824
    0
    -35,443
    -39,267
    0.51%
    0.49%
    60,568
  • 2023/11/09
    1
    0
    -27,310
    -27,309
    0.54%
    0.05%
    51,404
  • 2023/11/08
    9,098
    0
    -6,209
    2,888
    0.54%
    1.34%
    56,417
  • 2023/11/07
    1,223
    0
    -23,793
    -22,569
    0.48%
    0.25%
    45,761
  • 2023/11/06
    8,658
    0
    -20,934
    -12,276
    0.56%
    1.25%
    57,229
  • 2023/11/03
    -1,681
    0
    -23,488
    -25,170
    0.49%
    0.20%
    51,657
  • 2023/11/02
    6,090
    0
    -17,937
    -11,847
    1.05%
    1.78%
    49,199
  • 2023/11/01
    -7,824
    0
    -32,211
    -40,036
    1.01%
    0.56%
    67,416
  • 2023/10/31
    -7,201
    0
    -42,992
    -50,192
    1.01%
    1.17%
    76,300
  • 2023/10/30
    603
    0
    -21,172
    -20,568
    0.76%
    0.15%
    46,197
  • 2023/10/27
    1,929
    0
    -3,881
    -1,952
    0.54%
    0.61%
    31,998
  • 2023/10/26
    -18,125
    0
    -36,547
    -54,673
    0.39%
    1.31%
    84,582
  • 2023/10/25
    -1,238
    0
    -18,996
    -20,234
    0.41%
    0.20%
    36,557
  • 2023/10/24
    -5,083
    0
    -5,163
    -10,246
    0.35%
    0.86%
    48,877
  • 2023/10/23
    -12,601
    0
    -25,843
    -38,444
    0.42%
    0.81%
    76,375
  • 2023/10/20
    -11,944
    0
    -47,342
    -59,286
    0.45%
    0.85%
    106,474
  • 2023/10/19
    -19,772
    0
    -28,191
    -47,963
    0.27%
    0.10%
    84,766
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    24.73
    0.070.28%
    50,981
  • 元大高股息
    0056.TW
    38.18
    0.030.08%
    57,754
  • 元大台灣高息低波
    00713.TW
    55.20
    0.601.19%
    5,262
  • 復華台灣科技優息
    00929.TW
    20.43
    0.000.00%
    101,045
  • 富邦公司治理
    00692.TW
    38.06
    0.290.77%
    2,559
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。