國泰永續高股息

00878
16.720.02(0.12%)
收盤 | 2023/01/17 14:30 更新
31,347成交量
-本益比 (同業平均)
連3漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    408
    7,392
    -6,984
    連2買→賣 (-6,984)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    4,836
    3,889
    947
    連4賣→買 (947)
  • 三大法人
    5,244
    11,281
    -6,037
    連5賣 (-30,017)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -6,984
    0
    947
    -6,037
    0.99%
    0.12%
    31,347
  • 2023/01/16
    1,039
    0
    -2,958
    -1,919
    1.07%
    0.48%
    44,722
  • 2023/01/13
    640
    0
    -2,679
    -2,039
    1.06%
    0.18%
    32,430
  • 2023/01/12
    -11,886
    0
    -4,897
    -16,782
    1.05%
    0.48%
    33,618
  • 2023/01/11
    284
    0
    -3,524
    -3,240
    1.19%
    0.06%
    22,428
  • 2023/01/10
    4,062
    0
    7,342
    11,404
    1.19%
    0.12%
    39,110
  • 2023/01/09
    24,833
    0
    13,201
    38,034
    1.17%
    1.52%
    67,680
  • 2023/01/06
    4,709
    0
    -1,508
    3,201
    0.89%
    0.55%
    28,838
  • 2023/01/05
    1,681
    0
    -4,341
    -2,660
    0.84%
    0.55%
    23,106
  • 2023/01/04
    3,043
    0
    -5,861
    -2,818
    0.82%
    0.31%
    20,831
  • 2023/01/03
    -2,931
    0
    -19,161
    -22,092
    0.78%
    0.19%
    10,566
  • 2022/12/30
    1,521
    0
    -4,208
    -2,687
    0.82%
    0.50%
    20,594
  • 2022/12/29
    -8,158
    0
    -32,406
    -40,563
    0.80%
    0.49%
    55,742
  • 2022/12/28
    -11,804
    0
    -22,121
    -33,925
    0.73%
    0.61%
    47,482
  • 2022/12/27
    -81
    0
    -3,718
    -3,800
    0.81%
    0.25%
    18,465
  • 2022/12/26
    124
    0
    -7,179
    -7,055
    0.81%
    0.25%
    18,672
  • 2022/12/23
    -4,845
    0
    -12,421
    -17,266
    0.81%
    0.49%
    31,874
  • 2022/12/22
    5,024
    0
    -2,198
    2,826
    0.87%
    1.24%
    24,175
  • 2022/12/21
    -3,068
    0
    -51,144
    -54,212
    0.81%
    0.19%
    67,902
  • 2022/12/20
    -21,403
    0
    -78,283
    -99,686
    0.49%
    0.92%
    117,744
  • 2022/12/19
    -6,339
    0
    -27,055
    -33,394
    0.64%
    0.37%
    46,524
  • 2022/12/16
    -28,861
    0
    -49,972
    -78,833
    0.71%
    0.79%
    93,755
  • 2022/12/15
    -2,294
    0
    -9,778
    -12,072
    0.74%
    0.12%
    20,076
  • 2022/12/14
    2,274
    0
    -115
    2,159
    0.77%
    1.04%
    21,037
  • 2022/12/13
    -4,595
    0
    -36,952
    -41,548
    0.74%
    0.79%
    54,167
  • 2022/12/12
    -10,493
    0
    -13,200
    -23,693
    0.80%
    0.06%
    43,202
  • 2022/12/09
    -350
    0
    -8,599
    -8,948
    0.84%
    0.55%
    22,844
  • 2022/12/08
    -9,011
    0
    -22,546
    -31,557
    0.84%
    0.49%
    51,483
  • 2022/12/07
    -4,364
    0
    -15,026
    -19,390
    0.71%
    0.30%
    37,932
  • 2022/12/06
    -22,408
    0
    -33,066
    -55,473
    0.62%
    1.32%
    73,845
  • 2022/12/05
    2,401
    0
    -13,224
    -10,824
    0.78%
    0.36%
    36,818
  • 2022/12/02
    -13,417
    0
    -7,049
    -20,466
    0.75%
    0.42%
    32,468
  • 2022/12/01
    -4,521
    0
    -11,903
    -16,424
    0.84%
    0.18%
    51,196
  • 2022/11/30
    5,231
    0
    128
    5,360
    0.84%
    1.15%
    35,682
  • 2022/11/29
    652
    0
    168
    820
    0.75%
    0.73%
    23,933
  • 2022/11/28
    -9,616
    0
    -18,795
    -28,410
    0.72%
    0.37%
    46,358
  • 2022/11/25
    3,575
    0
    -11,249
    -7,674
    0.83%
    0.31%
    33,946
  • 2022/11/24
    2,810
    0
    -11,266
    -8,456
    0.85%
    0.43%
    32,315
  • 2022/11/23
    266
    0
    -9,609
    -9,343
    0.82%
    1.12%
    26,184
  • 2022/11/22
    -1,812
    0
    -19,992
    -21,804
    0.82%
    0.31%
    38,590
  • 2022/11/21
    -3,184
    0
    -22,074
    -25,258
    0.84%
    0.62%
    42,631
  • 2022/11/18
    -1,624
    0
    -29,848
    -31,473
    0.76%
    0.73%
    54,685
  • 2022/11/17
    -1,860
    0
    -9,358
    -11,218
    0.66%
    0.30%
    43,848
  • 2022/11/16
    -13,885
    0
    -40,195
    -54,080
    0.68%
    0.42%
    84,198
  • 2022/11/15
    -5,562
    0
    -18,424
    -23,986
    0.86%
    0.18%
    80,269
  • 2022/11/14
    -262
    0
    -12,483
    -12,745
    0.94%
    1.58%
    70,992
  • 2022/11/11
    -2,401
    0
    -6,928
    -9,329
    0.94%
    1.92%
    58,647
  • 2022/11/10
    -3,085
    0
    -18,131
    -21,217
    0.97%
    0.55%
    39,944
  • 2022/11/09
    -4,072
    0
    -13,660
    -17,732
    1.02%
    0.68%
    36,848
  • 2022/11/08
    -3,953
    0
    -20,830
    -24,782
    1.07%
    0.62%
    43,008
  • 2022/11/07
    -739
    0
    -16,835
    -17,574
    1.00%
    1.33%
    40,483
  • 2022/11/04
    -4,291
    268
    -16,959
    -20,982
    1.01%
    0.38%
    38,936
  • 2022/11/03
    -4,614
    0
    -28,589
    -33,203
    1.07%
    0.25%
    48,287
  • 2022/11/02
    -13,328
    0
    -25,769
    -39,097
    0.98%
    0.19%
    58,600
  • 2022/11/01
    -5,222
    0
    -7,294
    -12,515
    1.16%
    0.57%
    26,503
  • 2022/10/31
    -2,745
    0
    -5,590
    -8,335
    1.07%
    0.64%
    26,258
  • 2022/10/28
    -3,376
    320
    -15,255
    -18,311
    1.02%
    0.26%
    28,504
  • 2022/10/27
    -8,277
    0
    -4,012
    -12,289
    1.01%
    0.39%
    21,528
  • 2022/10/26
    4,415
    320
    -7,228
    -2,493
    1.05%
    0.91%
    28,710
  • 2022/10/25
    2,430
    0
    -15,801
    -13,370
    0.99%
    0.32%
    46,771
  • 2022/10/24
    -1,152
    0
    -16,345
    -17,497
    0.96%
    0.06%
    36,266
  • 2022/10/21
    381
    0
    -13,247
    -12,866
    0.98%
    0.06%
    32,075
  • 2022/10/20
    -14,407
    0
    -21,619
    -36,026
    0.97%
    0.58%
    62,512
  • 2022/10/19
    4,058
    0
    -20,009
    -15,951
    1.17%
    0.06%
    35,090
  • 2022/10/18
    4,908
    0
    -22,704
    -17,795
    1.11%
    0.19%
    45,078
  • 2022/10/17
    4,538
    0
    -47,952
    -43,414
    1.05%
    0.76%
    85,378
  • 2022/10/14
    -3,385
    0
    -19,298
    -22,683
    1.00%
    0.45%
    42,204
  • 2022/10/13
    -9,580
    0
    -58,740
    -68,320
    1.05%
    1.45%
    98,372
  • 2022/10/12
    -2,052
    0
    -20,567
    -22,619
    0.88%
    0.51%
    48,435
  • 2022/10/11
    -26,374
    0
    -94,300
    -120,674
    0.91%
    1.80%
    138,222
  • 2022/10/07
    -3,109
    0
    -22,001
    -25,110
    0.94%
    0.68%
    34,655
  • 2022/10/06
    3,286
    0
    -23,098
    -19,812
    0.99%
    0.19%
    41,309
  • 2022/10/05
    -361
    0
    -23,732
    -24,093
    0.95%
    0.81%
    42,910
  • 2022/10/04
    5,080
    0
    -14,208
    -9,128
    0.95%
    1.32%
    42,419
  • 2022/10/03
    -11,282
    0
    -62,133
    -73,415
    0.88%
    1.06%
    92,560
  • 2022/09/30
    -2,779
    0
    -45,546
    -48,325
    0.71%
    0.43%
    79,278
  • 2022/09/29
    1,511
    0
    -27,855
    -26,345
    0.90%
    0.37%
    77,098
  • 2022/09/28
    3,851
    0
    -63,786
    -59,935
    0.88%
    1.35%
    105,745
  • 2022/09/27
    -2,339
    0
    -36,765
    -39,104
    0.83%
    0.12%
    58,034
  • 2022/09/26
    -20,080
    0
    -95,501
    -115,581
    0.88%
    1.63%
    144,842
  • 2022/09/23
    -7,585
    0
    -42,842
    -50,427
    0.71%
    0.36%
    67,155
  • 2022/09/22
    -18,442
    0
    -69,892
    -88,334
    0.83%
    1.07%
    105,113
  • 2022/09/21
    -15,981
    0
    -46,877
    -62,857
    0.59%
    0.71%
    72,286
  • 2022/09/20
    -20
    0
    -9,030
    -9,050
    0.76%
    0.24%
    18,029
  • 2022/09/19
    -1,699
    0
    -22,237
    -23,936
    0.76%
    0.12%
    39,351
  • 2022/09/16
    -10,560
    0
    -40,109
    -50,669
    0.79%
    0.94%
    67,765
  • 2022/09/15
    -2,800
    0
    -4,849
    -7,649
    0.65%
    0.59%
    23,182
  • 2022/09/14
    -16,645
    0
    -23,827
    -40,472
    0.69%
    1.28%
    54,858
  • 2022/09/13
    728
    0
    3,542
    4,270
    0.96%
    0.47%
    25,283
  • 2022/09/12
    5,048
    0
    925
    5,973
    1.09%
    0.94%
    32,846
  • 2022/09/08
    2,759
    0
    -6,779
    -4,020
    1.29%
    1.50%
    31,379
  • 2022/09/07
    -20,306
    0
    -52,662
    -72,969
    1.25%
    0.89%
    89,871
  • 2022/09/06
    -183
    0
    -23,438
    -23,621
    1.25%
    0.00%
    35,587
  • 2022/09/05
    1,039
    0
    -15,667
    -14,628
    1.26%
    0.24%
    34,508
  • 2022/09/02
    -10,178
    0
    -48,171
    -58,349
    1.25%
    0.30%
    75,969
  • 2022/09/01
    -18,150
    0
    -84,389
    -102,539
    1.42%
    1.06%
    135,706
  • 2022/08/31
    2,543
    0
    -4,867
    -2,324
    1.00%
    0.29%
    40,849
  • 2022/08/30
    -6,020
    0
    -27,790
    -33,809
    0.96%
    0.41%
    49,314
  • 2022/08/29
    -33,098
    0
    -77,908
    -111,006
    0.89%
    1.40%
    134,451
  • 2022/08/26
    492
    0
    -15,421
    -14,929
    0.89%
    0.47%
    31,964
  • 2022/08/25
    230
    0
    -11,837
    -11,607
    0.88%
    0.41%
    25,917
  • 2022/08/24
    -9,413
    1,924
    -26,082
    -33,571
    0.88%
    0.18%
    51,969
  • 2022/08/23
    -18,676
    0
    -49,437
    -68,114
    0.85%
    0.82%
    87,332
  • 2022/08/22
    -6,660
    0
    -20,328
    -26,988
    0.92%
    0.00%
    44,014
  • 2022/08/19
    -6,571
    800
    -17,917
    -23,688
    0.84%
    0.12%
    35,820
  • 2022/08/18
    812
    0
    -18,299
    -17,487
    0.87%
    0.23%
    35,541
  • 2022/08/17
    -2,977
    0
    -27,539
    -30,516
    0.86%
    0.06%
    45,246
  • 2022/08/16
    -13,639
    0
    -65,921
    -79,560
    0.91%
    0.41%
    90,631
  • 2022/08/15
    -14,925
    0
    -54,243
    -69,168
    0.80%
    0.06%
    101,758
  • 2022/08/12
    1,246
    0
    -24,940
    -23,694
    0.94%
    0.17%
    45,364
  • 2022/08/11
    2,023
    0
    -15,475
    -13,452
    0.92%
    1.11%
    42,691
  • 2022/08/10
    -9,767
    0
    -29,833
    -39,600
    0.88%
    0.29%
    51,362
  • 2022/08/09
    -5,493
    0
    -19,637
    -25,131
    0.51%
    0.59%
    40,406
  • 2022/08/08
    -1,347
    0
    -23,873
    -25,220
    0.61%
    0.47%
    43,325
  • 2022/08/05
    544
    0
    -15,861
    -15,318
    0.64%
    1.19%
    34,243
  • 2022/08/04
    -7,629
    0
    -26,738
    -34,367
    0.64%
    0.12%
    51,609
  • 2022/08/03
    -7,437
    0
    -28,659
    -36,096
    0.59%
    0.24%
    50,706
  • 2022/08/02
    -16,914
    0
    -35,011
    -51,925
    0.74%
    0.89%
    72,441
  • 2022/08/01
    -6,292
    0
    -13,559
    -19,852
    0.74%
    0.24%
    33,665
  • 2022/07/29
    -2,989
    0
    -18,907
    -21,896
    0.55%
    0.54%
    34,386
  • 2022/07/28
    -4,074
    0
    -15,329
    -19,404
    0.61%
    0.42%
    36,116
  • 2022/07/27
    -740
    0
    -7,947
    -8,688
    0.69%
    0.60%
    19,443
  • 2022/07/26
    -507
    0
    -18,117
    -18,624
    0.71%
    0.36%
    30,323
  • 2022/07/25
    -270
    0
    -9,471
    -9,740
    0.72%
    0.72%
    23,992
  • 2022/07/22
    -5,695
    0
    -11,527
    -17,221
    0.73%
    0.12%
    26,988
  • 2022/07/21
    -1,201
    0
    -9,216
    -10,416
    0.84%
    0.85%
    23,054
  • 2022/07/20
    -1,997
    0
    -20,402
    -22,399
    0.87%
    0.67%
    39,781
  • 2022/07/19
    -1,138
    0
    -11,501
    -12,639
    0.90%
    0.00%
    20,769
  • 2022/07/18
    -4,432
    0
    -12,749
    -17,180
    0.92%
    0.80%
    30,232
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    26.06
    0.040.15%
    11,273
  • 元大台灣高息低波
    00713.TW
    37.47
    0.080.21%
    2,559
  • 元大台灣50
    0050.TW
    118.10
    0.000.00%
    14,029
  • 富邦特選高股息30
    00900.TW
    10.75
    0.040.37%
    3,987
  • 中信中國高股息
    00882.TW
    12.40
    0.151.20%
    30,279
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。