國泰永續高股息

00878
23.460.26(1.12%)
收盤 | 2024/07/23 14:30 更新
49,025成交量
-本益比 (同業平均)
連7跌→漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,302
    4,099
    -797
    連5賣 (-19,133)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    5,715
    28,782
    -23,067
    連13賣 (-222,273)
  • 三大法人
    9,016
    32,881
    -23,864
    連8賣 (-232,142)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -797
    0
    -23,067
    -23,864
    0.29%
    1.12%
    49,025
  • 2024/07/22
    -4,015
    0
    -25,270
    -29,284
    0.33%
    1.69%
    127,615
  • 2024/07/19
    -8,694
    0
    -39,630
    -48,324
    0.39%
    1.54%
    93,002
  • 2024/07/18
    -4,379
    0
    -37,977
    -42,356
    0.36%
    0.95%
    87,069
  • 2024/07/17
    -1,248
    -500
    -25,919
    -27,666
    0.31%
    0.58%
    49,513
  • 2024/07/16
    2,048
    0
    -24,353
    -22,305
    0.33%
    0.21%
    39,617
  • 2024/07/15
    -9,500
    0
    -10,120
    -19,620
    0.30%
    0.04%
    50,528
  • 2024/07/12
    -6,112
    0
    -12,611
    -18,723
    0.39%
    0.73%
    45,488
  • 2024/07/11
    4,768
    0
    -73
    4,695
    0.49%
    0.90%
    26,304
  • 2024/07/10
    -1,384
    0
    -2,726
    -4,109
    0.49%
    0.08%
    26,960
  • 2024/07/09
    -2,979
    700
    -4,610
    -6,889
    0.61%
    0.04%
    43,079
  • 2024/07/08
    4,505
    700
    -11,092
    -5,888
    0.76%
    0.62%
    40,581
  • 2024/07/05
    11,668
    0
    -4,825
    6,844
    0.85%
    0.41%
    32,004
  • 2024/07/04
    9,229
    540
    3,716
    13,485
    0.75%
    0.58%
    32,832
  • 2024/07/03
    3,551
    800
    9,897
    14,248
    0.68%
    0.59%
    31,718
  • 2024/07/02
    -471
    1,200
    -5,239
    -4,510
    0.65%
    0.25%
    28,126
  • 2024/07/01
    8,674
    0
    -1,000
    7,674
    0.66%
    0.80%
    31,712
  • 2024/06/28
    -191
    0
    1,934
    1,743
    0.58%
    0.68%
    23,632
  • 2024/06/27
    -17,340
    0
    -4,487
    -21,827
    0.59%
    0.30%
    40,479
  • 2024/06/26
    -9,423
    0
    -8,270
    -17,694
    0.73%
    0.13%
    36,055
  • 2024/06/25
    -2,624
    0
    -8,151
    -10,776
    0.81%
    0.25%
    36,851
  • 2024/06/24
    -7,517
    0
    -3,506
    -11,023
    0.83%
    0.67%
    44,540
  • 2024/06/21
    11,662
    0
    7,323
    18,985
    0.89%
    0.54%
    60,801
  • 2024/06/20
    6,512
    0
    9,297
    15,809
    0.83%
    0.63%
    38,637
  • 2024/06/19
    37,881
    0
    13,193
    51,074
    0.78%
    1.36%
    85,719
  • 2024/06/18
    12,351
    0
    7,578
    19,929
    0.50%
    0.60%
    41,548
  • 2024/06/17
    116
    0
    -9,328
    -9,213
    0.39%
    0.17%
    39,096
  • 2024/06/14
    8,973
    0
    -3,544
    5,429
    0.48%
    0.09%
    37,788
  • 2024/06/13
    25,597
    0
    7,644
    33,241
    0.49%
    1.22%
    66,322
  • 2024/06/12
    406
    0
    -5,260
    -4,855
    0.28%
    0.26%
    28,265
  • 2024/06/11
    -9,335
    0
    -17,577
    -26,912
    0.22%
    0.17%
    48,493
  • 2024/06/07
    -1,296
    0
    -10,216
    -11,511
    0.30%
    0.04%
    28,030
  • 2024/06/06
    -2,612
    0
    -5,533
    -8,145
    0.31%
    0.44%
    41,294
  • 2024/06/05
    -10,022
    0
    -54,702
    -64,724
    0.24%
    0.65%
    87,137
  • 2024/06/04
    -10,574
    0
    -30,204
    -40,778
    0.25%
    0.86%
    54,698
  • 2024/06/03
    -2,357
    0
    -883
    -3,240
    0.31%
    0.78%
    32,182
  • 2024/05/31
    -3,019
    0
    3,297
    279
    0.33%
    0.17%
    46,061
  • 2024/05/30
    -11,955
    0
    -5,715
    -17,670
    0.35%
    0.94%
    57,149
  • 2024/05/29
    -9,919
    0
    -13,889
    -23,808
    0.46%
    0.98%
    47,807
  • 2024/05/28
    4,433
    0
    9,376
    13,808
    0.80%
    0.08%
    43,941
  • 2024/05/27
    10,469
    300
    33,344
    44,113
    0.76%
    1.64%
    79,953
  • 2024/05/24
    -159
    0
    2,700
    2,541
    0.68%
    0.09%
    26,510
  • 2024/05/23
    -250
    0
    -322
    -572
    0.68%
    0.09%
    40,975
  • 2024/05/22
    17,133
    0
    8,535
    25,669
    0.69%
    1.44%
    62,125
  • 2024/05/21
    -917
    0
    -33,299
    -34,216
    0.55%
    0.65%
    64,684
  • 2024/05/20
    -14,724
    0
    -11,916
    -26,639
    0.65%
    0.13%
    97,709
  • 2024/05/17
    1,391
    0
    -83,644
    -82,253
    0.61%
    0.30%
    130,304
  • 2024/05/16
    -13,344
    0
    -44,285
    -57,628
    0.63%
    0.73%
    123,285
  • 2024/05/15
    -15,438
    0
    -22,132
    -37,570
    0.74%
    0.43%
    119,016
  • 2024/05/14
    -23,398
    1,000
    3,436
    -18,962
    0.91%
    0.60%
    78,569
  • 2024/05/13
    -4,066
    0
    -32,836
    -36,902
    1.11%
    0.17%
    78,269
  • 2024/05/10
    11,194
    0
    -6,592
    4,601
    1.16%
    1.27%
    70,183
  • 2024/05/09
    626
    0
    -31,219
    -30,593
    1.23%
    0.26%
    66,790
  • 2024/05/08
    3,921
    0
    -16,390
    -12,469
    1.23%
    0.57%
    66,103
  • 2024/05/07
    -2,579
    0
    -49,636
    -52,215
    1.20%
    0.57%
    94,226
  • 2024/05/06
    891
    0
    -28,327
    -27,436
    0.75%
    1.48%
    66,947
  • 2024/05/03
    -5,794
    0
    -37,107
    -42,901
    0.56%
    0.36%
    63,128
  • 2024/05/02
    -8,267
    0
    -90,075
    -98,343
    0.66%
    0.18%
    129,793
  • 2024/04/30
    424
    0
    -6,045
    -5,621
    0.62%
    0.00%
    18,948
  • 2024/04/29
    10,825
    0
    5,364
    16,189
    0.66%
    1.92%
    41,912
  • 2024/04/26
    -3,416
    0
    -8,654
    -12,070
    0.57%
    0.32%
    35,487
  • 2024/04/25
    -6,203
    0
    -32,833
    -39,036
    0.57%
    1.18%
    48,797
  • 2024/04/24
    69
    0
    -1,731
    -1,662
    0.62%
    1.90%
    29,390
  • 2024/04/23
    -491
    0
    -17,928
    -18,419
    0.62%
    0.32%
    37,399
  • 2024/04/22
    -2,698
    0
    -29,895
    -32,592
    0.67%
    0.87%
    66,511
  • 2024/04/19
    2,523
    0
    -85,775
    -83,252
    0.66%
    1.94%
    153,548
  • 2024/04/18
    2,153
    0
    -10,182
    -8,029
    0.55%
    0.09%
    26,661
  • 2024/04/17
    -10,257
    0
    -9,558
    -19,815
    0.49%
    0.68%
    47,524
  • 2024/04/16
    -51,552
    0
    -33,103
    -84,654
    0.45%
    2.27%
    155,890
  • 2024/04/15
    -30,198
    0
    -7,109
    -37,306
    0.84%
    0.84%
    65,338
  • 2024/04/12
    -10,750
    0
    -7,644
    -18,395
    1.10%
    0.31%
    37,652
  • 2024/04/11
    -8,824
    0
    3,818
    -5,006
    1.09%
    0.13%
    29,437
  • 2024/04/10
    1,805
    0
    5,151
    6,956
    1.16%
    0.18%
    39,529
  • 2024/04/09
    -544
    0
    4,768
    4,224
    1.16%
    0.22%
    20,079
  • 2024/04/08
    -4,381
    0
    3,784
    -597
    1.16%
    0.35%
    36,358
  • 2024/04/03
    -2,414
    0
    -3,512
    -5,926
    1.17%
    0.18%
    26,369
  • 2024/04/02
    934
    0
    8,783
    9,717
    1.18%
    0.31%
    29,431
  • 2024/04/01
    -843
    0
    -3,766
    -4,609
    1.15%
    0.44%
    30,391
  • 2024/03/29
    12,420
    0
    35,630
    48,050
    1.14%
    0.58%
    68,669
  • 2024/03/28
    3,047
    0
    7,842
    10,889
    1.03%
    0.09%
    35,115
  • 2024/03/27
    396
    0
    12,428
    12,823
    1.00%
    0.62%
    29,862
  • 2024/03/26
    401
    0
    -4,096
    -3,695
    1.00%
    0.31%
    52,844
  • 2024/03/25
    -269
    0
    -4,379
    -4,648
    0.99%
    0.27%
    32,741
  • 2024/03/22
    -220
    0
    23,156
    22,936
    0.98%
    0.09%
    62,622
  • 2024/03/21
    6,960
    0
    35,845
    42,805
    1.05%
    1.03%
    61,938
  • 2024/03/20
    1,293
    0
    -4,506
    -3,213
    0.99%
    0.45%
    51,509
  • 2024/03/19
    3,512
    0
    18,563
    22,075
    0.97%
    0.09%
    47,874
  • 2024/03/18
    -5,557
    0
    -7,576
    -13,133
    0.94%
    0.04%
    48,885
  • 2024/03/15
    3,621
    0
    16,310
    19,931
    0.99%
    0.36%
    55,572
  • 2024/03/14
    125
    0
    4,046
    4,171
    1.22%
    0.98%
    62,296
  • 2024/03/13
    4,334
    0
    14,974
    19,308
    1.34%
    0.13%
    76,017
  • 2024/03/12
    11,309
    0
    34,860
    46,169
    1.31%
    0.94%
    76,451
  • 2024/03/11
    -5,007
    0
    31,009
    26,003
    1.15%
    0.13%
    87,280
  • 2024/03/08
    32,914
    0
    61,635
    94,549
    1.13%
    0.09%
    164,515
  • 2024/03/07
    21,196
    -1,800
    20,150
    39,546
    0.99%
    0.18%
    108,198
  • 2024/03/06
    22,575
    0
    16,962
    39,537
    0.79%
    0.54%
    83,076
  • 2024/03/05
    15,243
    0
    7,547
    22,790
    0.89%
    0.45%
    68,116
  • 2024/03/04
    19,330
    0
    -4,385
    14,945
    0.76%
    0.18%
    80,948
  • 2024/03/01
    13,962
    0
    -10,664
    3,297
    0.59%
    0.18%
    51,899
  • 2024/02/29
    5,141
    0
    -21,741
    -16,600
    0.48%
    0.64%
    72,015
  • 2024/02/27
    -27,948
    -200
    -134,569
    -162,717
    0.43%
    0.73%
    224,381
  • 2024/02/26
    -26,044
    0
    -120,485
    -146,528
    0.49%
    0.22%
    194,891
  • 2024/02/23
    3,258
    0
    -28,308
    -25,050
    0.52%
    0.22%
    109,385
  • 2024/02/22
    -8,552
    0
    -17,471
    -26,023
    0.49%
    0.54%
    68,785
  • 2024/02/21
    -16,148
    0
    -67,183
    -83,331
    0.48%
    0.49%
    108,862
  • 2024/02/20
    -380
    0
    -19,912
    -20,292
    0.52%
    0.45%
    67,824
  • 2024/02/19
    -13,764
    0
    -50,674
    -64,439
    0.52%
    0.04%
    104,293
  • 2024/02/16
    3,930
    0
    -18,581
    -14,651
    0.64%
    0.50%
    85,811
  • 2024/02/15
    -2,378
    0
    2,661
    284
    0.62%
    1.42%
    105,165
  • 2024/02/05
    -5,651
    0
    -22,304
    -27,955
    0.65%
    0.18%
    66,275
  • 2024/02/02
    4,947
    0
    -3,629
    1,318
    0.70%
    0.64%
    55,726
  • 2024/02/01
    -13,583
    0
    -14,545
    -28,128
    0.67%
    0.37%
    58,910
  • 2024/01/31
    588
    0
    -9,925
    -9,337
    0.79%
    0.32%
    30,267
  • 2024/01/30
    5,241
    0
    -1,800
    3,441
    0.79%
    0.14%
    34,651
  • 2024/01/29
    2,446
    0
    6,741
    9,186
    0.74%
    0.70%
    34,908
  • 2024/01/26
    -1,057
    0
    -20,237
    -21,294
    0.73%
    0.78%
    50,235
  • 2024/01/25
    7,195
    0
    3,231
    10,426
    0.73%
    0.23%
    42,426
  • 2024/01/24
    3,242
    0
    7,162
    10,404
    0.76%
    0.05%
    31,654
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    24.78
    0.341.39%
    88,935
  • 元大高股息
    0056.TW
    39.47
    0.431.10%
    29,488
  • 復華台灣科技優息
    00929.TW
    19.82
    0.140.71%
    155,357
  • 元大台灣高息低波
    00713.TW
    58.10
    0.801.48%
    8,561
  • 富邦台50
    006208.TW
    108.70
    3.002.89%
    9,816
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。