國泰永續高股息

00878
18.490.23(1.23%)
收盤 | 2021/11/26 14:30 更新
33,068成交量
-本益比 (同業平均)
連2漲→跌 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    441
    8,917
    -8,476
    連6賣 (-10,340)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    666
    18,098
    -17,432
    連2賣 (-17,433)
  • 三大法人
    1,107
    27,015
    -25,908
    連2賣 (-25,970)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -8,476
    0
    -17,432
    -25,908
    0.73%
    1.23%
    33,068
  • 2021/11/25
    -61
    0
    -1
    -62
    1.21%
    0.27%
    6,072
  • 2021/11/24
    -44
    0
    418
    375
    1.22%
    0.27%
    7,553
  • 2021/11/23
    -1,117
    0
    -6,037
    -7,154
    1.22%
    0.64%
    13,222
  • 2021/11/22
    -44
    0
    -24
    -68
    1.28%
    0.16%
    7,696
  • 2021/11/19
    -598
    0
    -4,315
    -4,913
    1.29%
    0.32%
    14,253
  • 2021/11/18
    4,298
    0
    -4,605
    -307
    1.32%
    0.64%
    15,099
  • 2021/11/17
    4,245
    0
    -8,879
    -4,634
    1.08%
    0.38%
    19,027
  • 2021/11/16
    -3,417
    0
    -41,501
    -44,918
    0.84%
    0.05%
    51,760
  • 2021/11/15
    -113
    0
    -22,147
    -22,260
    0.48%
    0.64%
    39,025
  • 2021/11/12
    763
    0
    -8,364
    -7,601
    0.50%
    0.32%
    17,417
  • 2021/11/11
    -784
    0
    -8,501
    -9,285
    0.45%
    0.11%
    16,398
  • 2021/11/10
    -297
    0
    -7,183
    -7,480
    0.50%
    0.21%
    14,845
  • 2021/11/09
    626
    0
    -5,478
    -4,853
    0.52%
    0.54%
    17,961
  • 2021/11/08
    412
    0
    -6,944
    -6,533
    0.49%
    0.60%
    16,063
  • 2021/11/05
    -820
    0
    -7,678
    -8,498
    0.47%
    0.11%
    14,811
  • 2021/11/04
    158
    0
    -7,374
    -7,216
    0.52%
    0.05%
    13,095
  • 2021/11/03
    -818
    0
    -9,389
    -10,207
    0.51%
    0.38%
    13,389
  • 2021/11/02
    -968
    0
    -12,735
    -13,703
    0.57%
    0.11%
    19,617
  • 2021/11/01
    -53
    0
    -2,832
    -2,885
    0.63%
    0.00%
    6,927
  • 2021/10/29
    -2,969
    0
    -4,658
    -7,626
    0.64%
    0.33%
    12,418
  • 2021/10/28
    -197
    0
    -954
    -1,151
    0.83%
    0.11%
    5,694
  • 2021/10/27
    -147
    0
    -1,111
    -1,258
    0.84%
    0.16%
    6,451
  • 2021/10/26
    452
    0
    647
    1,099
    0.85%
    0.49%
    9,225
  • 2021/10/25
    -575
    0
    -2,539
    -3,115
    0.82%
    0.27%
    8,120
  • 2021/10/22
    -179
    0
    -3,144
    -3,323
    0.86%
    0.06%
    7,578
  • 2021/10/21
    306
    0
    -2,043
    -1,737
    0.87%
    0.05%
    8,964
  • 2021/10/20
    -30
    0
    -3,650
    -3,680
    0.85%
    0.00%
    6,561
  • 2021/10/19
    -340
    0
    -1,476
    -1,816
    0.86%
    0.06%
    5,117
  • 2021/10/18
    44
    0
    -4,249
    -4,204
    0.88%
    0.11%
    7,491
  • 2021/10/15
    983
    0
    -981
    2
    0.88%
    0.61%
    6,303
  • 2021/10/14
    18
    0
    -3,183
    -3,165
    0.81%
    0.11%
    6,266
  • 2021/10/13
    34
    0
    -5,765
    -5,731
    0.81%
    0.17%
    9,589
  • 2021/10/12
    -1,824
    0
    -6,820
    -8,644
    0.81%
    0.66%
    13,562
  • 2021/10/08
    -163
    0
    -1,800
    -1,963
    1.41%
    0.11%
    8,891
  • 2021/10/07
    2,760
    0
    -480
    2,280
    1.42%
    1.17%
    9,406
  • 2021/10/06
    -1,033
    0
    -10,958
    -11,991
    1.24%
    0.17%
    15,260
  • 2021/10/05
    -1,696
    0
    -14,814
    -16,510
    0.81%
    0.06%
    22,031
  • 2021/10/04
    -1,796
    0
    -15,772
    -17,568
    0.93%
    0.44%
    21,621
  • 2021/10/01
    -2,963
    0
    -20,464
    -23,427
    0.73%
    0.99%
    29,806
  • 2021/09/30
    -453
    0
    -2,893
    -3,346
    0.61%
    0.28%
    6,403
  • 2021/09/29
    -4,603
    0
    -10,565
    -15,168
    0.47%
    1.14%
    21,105
  • 2021/09/28
    -1,450
    0
    -3,004
    -4,453
    0.66%
    0.27%
    8,024
  • 2021/09/27
    75
    0
    -666
    -591
    0.76%
    0.38%
    6,645
  • 2021/09/24
    1,539
    0
    -220
    1,319
    0.75%
    0.27%
    7,773
  • 2021/09/23
    1,131
    0
    -2,214
    -1,083
    0.65%
    0.99%
    6,713
  • 2021/09/22
    -4,095
    0
    -11,538
    -15,632
    0.57%
    0.98%
    20,393
  • 2021/09/17
    1,971
    0
    558
    2,529
    0.80%
    0.27%
    7,616
  • 2021/09/16
    -163
    0
    -3,696
    -3,858
    0.66%
    0.05%
    7,917
  • 2021/09/15
    -4
    0
    -1,670
    -1,674
    0.67%
    0.05%
    5,947
  • 2021/09/14
    1,122
    0
    99
    1,221
    0.67%
    0.27%
    5,222
  • 2021/09/13
    334
    0
    -2,445
    -2,111
    0.59%
    0.28%
    8,305
  • 2021/09/10
    1,219
    0
    126
    1,346
    0.57%
    0.78%
    5,005
  • 2021/09/09
    -1,054
    0
    -3,002
    -4,056
    0.48%
    0.06%
    7,380
  • 2021/09/08
    -5,160
    0
    -6,853
    -12,013
    0.35%
    0.72%
    18,498
  • 2021/09/07
    -962
    0
    -166
    -1,128
    0.50%
    0.00%
    6,760
  • 2021/09/06
    391
    0
    -1,773
    -1,381
    0.57%
    0.00%
    10,229
  • 2021/09/03
    581
    0
    2,115
    2,696
    0.54%
    0.55%
    9,159
  • 2021/09/02
    -304
    0
    -3,492
    -3,796
    0.50%
    0.77%
    10,012
  • 2021/09/01
    1,251
    0
    353
    1,604
    0.52%
    0.06%
    7,276
  • 2021/08/31
    -418
    0
    -263
    -680
    0.44%
    0.33%
    8,496
  • 2021/08/30
    794
    0
    302
    1,097
    0.92%
    0.78%
    7,745
  • 2021/08/27
    708
    0
    -576
    132
    0.86%
    1.01%
    6,960
  • 2021/08/26
    -2,224
    0
    -7,222
    -9,446
    0.81%
    0.34%
    11,961
  • 2021/08/25
    66
    0
    -3,037
    -2,971
    0.97%
    0.56%
    7,520
  • 2021/08/24
    -151
    0
    -4,176
    -4,327
    0.97%
    0.57%
    7,194
  • 2021/08/23
    -387
    0
    -7,333
    -7,720
    0.98%
    1.15%
    11,086
  • 2021/08/20
    -1,735
    0
    -9,803
    -11,539
    1.02%
    0.57%
    17,744
  • 2021/08/19
    -7,056
    0
    -14,240
    -21,296
    0.86%
    1.68%
    25,910
  • 2021/08/18
    1,114
    0
    -9,836
    -8,722
    1.03%
    0.73%
    20,130
  • 2021/08/17
    -2,675
    0
    -30,701
    -33,376
    0.83%
    0.95%
    39,636
  • 2021/08/16
    -6,229
    0
    -24,343
    -30,572
    0.50%
    0.22%
    36,116
  • 2021/08/13
    -1,420
    0
    -19,629
    -21,049
    0.84%
    0.60%
    25,897
  • 2021/08/12
    -6,110
    0
    -9,477
    -15,587
    0.42%
    0.38%
    18,118
  • 2021/08/11
    -699
    0
    -10,525
    -11,223
    0.51%
    0.16%
    15,835
  • 2021/08/10
    -2,401
    0
    -15,955
    -18,356
    0.57%
    0.32%
    21,293
  • 2021/08/09
    -1,918
    0
    -7,339
    -9,257
    0.78%
    0.64%
    11,924
  • 2021/08/06
    -1,123
    0
    -3,446
    -4,570
    0.94%
    0.05%
    7,027
  • 2021/08/05
    -41
    0
    -2,379
    -2,420
    1.03%
    0.27%
    6,517
  • 2021/08/04
    1,931
    0
    -2,575
    -645
    1.39%
    0.54%
    6,662
  • 2021/08/03
    -48
    0
    -5,903
    -5,951
    1.23%
    0.27%
    9,788
  • 2021/08/02
    208
    0
    498
    706
    1.23%
    0.99%
    4,071
  • 2021/07/30
    31
    0
    -1,218
    -1,187
    1.23%
    0.16%
    4,153
  • 2021/07/29
    970
    0
    -1,705
    -735
    1.22%
    0.66%
    3,757
  • 2021/07/28
    -1,550
    0
    -10,252
    -11,802
    0.48%
    0.98%
    16,207
  • 2021/07/27
    -628
    0
    -1,910
    -2,538
    0.43%
    0.22%
    5,487
  • 2021/07/26
    -1,936
    0
    -2,480
    -4,416
    0.44%
    0.16%
    6,458
  • 2021/07/23
    -42
    0
    -93
    -135
    0.44%
    0.11%
    2,973
  • 2021/07/22
    806
    0
    -2
    804
    0.44%
    0.44%
    3,569
  • 2021/07/21
    -2,131
    0
    -834
    -2,965
    0.37%
    0.27%
    6,121
  • 2021/07/20
    -2,806
    0
    -2,110
    -4,916
    0.57%
    0.76%
    8,068
  • 2021/07/19
    -1,322
    0
    -1,001
    -2,323
    0.82%
    0.16%
    5,351
  • 2021/07/16
    -91
    0
    165
    75
    0.93%
    0.27%
    4,067
  • 2021/07/15
    -313
    0
    239
    -74
    0.94%
    0.16%
    3,852
  • 2021/07/14
    -695
    0
    -260
    -955
    0.88%
    0.05%
    3,707
  • 2021/07/13
    -182
    0
    -337
    -519
    0.94%
    0.11%
    5,265
  • 2021/07/12
    311
    0
    -305
    6
    0.95%
    0.22%
    5,128
  • 2021/07/09
    -162
    0
    -2,683
    -2,845
    0.93%
    0.22%
    6,369
  • 2021/07/08
    2,149
    0
    -637
    1,512
    0.94%
    0.33%
    5,882
  • 2021/07/07
    603
    0
    173
    777
    1.05%
    0.05%
    5,103
  • 2021/07/06
    1,092
    0
    369
    1,461
    1.00%
    0.11%
    7,103
  • 2021/07/05
    3,013
    0
    639
    3,652
    0.91%
    0.71%
    7,906
  • 2021/07/02
    67
    0
    313
    380
    0.65%
    0.22%
    3,260
  • 2021/07/01
    -352
    0
    -1,865
    -2,216
    0.64%
    0.11%
    6,244
  • 2021/06/30
    28
    0
    -27
    1
    0.67%
    0.16%
    4,025
  • 2021/06/29
    -1,734
    0
    -3,327
    -5,061
    0.80%
    0.38%
    7,039
  • 2021/06/28
    -293
    0
    -866
    -1,159
    0.95%
    0.11%
    4,852
  • 2021/06/25
    832
    0
    -673
    159
    0.98%
    0.11%
    5,445
  • 2021/06/24
    104
    0
    -547
    -444
    0.91%
    0.16%
    2,436
  • 2021/06/23
    951
    0
    -1,142
    -191
    0.90%
    0.61%
    4,113
  • 2021/06/22
    -732
    0
    -4,981
    -5,713
    0.82%
    0.28%
    7,653
  • 2021/06/21
    -3,313
    0
    -5,150
    -8,464
    0.88%
    0.87%
    11,351
  • 2021/06/18
    -2
    0
    -2,755
    -2,757
    0.53%
    0.27%
    4,648
  • 2021/06/17
    873
    0
    -2,025
    -1,152
    0.58%
    0.38%
    4,729
  • 2021/06/16
    -95
    0
    -2,212
    -2,307
    0.50%
    0.11%
    5,123
  • 2021/06/15
    -685
    0
    -714
    -1,399
    0.51%
    0.00%
    3,914
  • 2021/06/11
    -280
    0
    -2,905
    -3,185
    0.57%
    0.11%
    5,544
  • 2021/06/10
    -676
    0
    -1,933
    -2,609
    0.59%
    0.44%
    5,325
  • 2021/06/09
    -1,470
    0
    -2,239
    -3,709
    0.66%
    0.60%
    6,230
  • 2021/06/08
    -1,070
    0
    -617
    -1,687
    0.79%
    0.11%
    4,132
  • 2021/06/07
    -1,582
    0
    -2,447
    -4,028
    0.88%
    0.38%
    8,687
  • 2021/06/04
    -1,358
    0
    -2,570
    -3,928
    1.02%
    0.54%
    7,232
  • 2021/06/03
    -205
    0
    -5
    -210
    1.14%
    0.05%
    3,848
  • 2021/06/02
    -503
    0
    -3,459
    -3,962
    1.16%
    0.32%
    7,758
  • 2021/06/01
    565
    0
    534
    1,099
    1.20%
    0.76%
    6,694
  • 2021/05/31
    2,138
    0
    1,759
    3,897
    1.15%
    0.77%
    11,761
  • 2021/05/28
    436
    0
    -195
    241
    0.96%
    1.00%
    7,082
  • 2021/05/27
    -313
    0
    -3,519
    -3,832
    0.93%
    0.50%
    6,231
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。