國泰永續高股息

00878
17.120.07(0.41%)
收盤 | 2022/08/16 14:30 更新
90,631成交量
-本益比 (同業平均)
連4漲 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,693
    15,332
    -13,639
    連2賣 (-28,564)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1,433
    67,354
    -65,921
    連90賣 (-2,222,662)
  • 三大法人
    3,126
    82,686
    -79,560
    連40賣 (-1,073,448)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -13,639
    0
    -65,921
    -79,560
    0.56%
    0.41%
    90,631
  • 2022/08/15
    -14,925
    0
    -54,243
    -69,168
    0.80%
    0.06%
    101,758
  • 2022/08/12
    1,246
    0
    -24,940
    -23,694
    0.94%
    0.17%
    45,364
  • 2022/08/11
    2,023
    0
    -15,475
    -13,452
    0.92%
    1.11%
    42,691
  • 2022/08/10
    -9,767
    0
    -29,833
    -39,600
    0.88%
    0.29%
    51,362
  • 2022/08/09
    -5,493
    0
    -19,637
    -25,131
    0.51%
    0.59%
    40,406
  • 2022/08/08
    -1,347
    0
    -23,873
    -25,220
    0.61%
    0.47%
    43,325
  • 2022/08/05
    544
    0
    -15,861
    -15,318
    0.64%
    1.19%
    34,243
  • 2022/08/04
    -7,629
    0
    -26,738
    -34,367
    0.64%
    0.12%
    51,609
  • 2022/08/03
    -7,437
    0
    -28,659
    -36,096
    0.59%
    0.24%
    50,706
  • 2022/08/02
    -16,914
    0
    -35,011
    -51,925
    0.74%
    0.89%
    72,441
  • 2022/08/01
    -6,292
    0
    -13,559
    -19,852
    0.74%
    0.24%
    33,665
  • 2022/07/29
    -2,989
    0
    -18,907
    -21,896
    0.55%
    0.54%
    34,386
  • 2022/07/28
    -4,074
    0
    -15,329
    -19,404
    0.61%
    0.42%
    36,116
  • 2022/07/27
    -740
    0
    -7,947
    -8,688
    0.69%
    0.60%
    19,443
  • 2022/07/26
    -507
    0
    -18,117
    -18,624
    0.71%
    0.36%
    30,323
  • 2022/07/25
    -270
    0
    -9,471
    -9,740
    0.72%
    0.72%
    23,992
  • 2022/07/22
    -5,695
    0
    -11,527
    -17,221
    0.73%
    0.12%
    26,988
  • 2022/07/21
    -1,201
    0
    -9,216
    -10,416
    0.84%
    0.85%
    23,054
  • 2022/07/20
    -1,997
    0
    -20,402
    -22,399
    0.87%
    0.67%
    39,781
  • 2022/07/19
    -1,138
    0
    -11,501
    -12,639
    0.90%
    0.00%
    20,769
  • 2022/07/18
    -4,432
    0
    -12,749
    -17,180
    0.92%
    0.80%
    30,232
  • 2022/07/15
    -6,169
    0
    -29,282
    -35,451
    0.68%
    0.98%
    48,634
  • 2022/07/14
    -10,795
    0
    -22,813
    -33,608
    0.81%
    0.18%
    49,707
  • 2022/07/13
    1,652
    0
    -7,882
    -6,231
    1.02%
    2.13%
    35,753
  • 2022/07/12
    -15,975
    0
    -32,543
    -48,517
    1.27%
    1.42%
    71,619
  • 2022/07/11
    411
    0
    -13,771
    -13,359
    1.11%
    0.37%
    24,754
  • 2022/07/08
    -1,684
    0
    -20,453
    -22,138
    1.10%
    0.31%
    40,252
  • 2022/07/07
    -218
    0
    -10,879
    -11,097
    1.14%
    0.93%
    40,538
  • 2022/07/06
    -13,726
    0
    -35,667
    -49,393
    0.78%
    2.07%
    67,070
  • 2022/07/05
    2,873
    0
    -22,521
    -19,648
    1.07%
    0.31%
    42,072
  • 2022/07/04
    299
    0
    -19,052
    -18,752
    1.02%
    0.24%
    50,771
  • 2022/07/01
    -1,943
    0
    -45,182
    -47,125
    1.02%
    1.62%
    87,526
  • 2022/06/30
    -23,007
    0
    -60,514
    -83,520
    0.88%
    2.12%
    101,286
  • 2022/06/29
    -466
    0
    -17,178
    -17,644
    0.60%
    0.53%
    28,803
  • 2022/06/28
    -339
    0
    -13,192
    -13,531
    0.95%
    0.58%
    22,563
  • 2022/06/27
    3,113
    0
    -17,258
    -14,145
    0.96%
    0.88%
    27,466
  • 2022/06/24
    2,519
    0
    -8,065
    -5,546
    0.68%
    0.59%
    24,103
  • 2022/06/23
    -235
    0
    -13,907
    -14,142
    0.63%
    0.06%
    38,536
  • 2022/06/22
    -2,868
    0
    -25,143
    -28,011
    0.64%
    1.34%
    41,973
  • 2022/06/21
    1,888
    0
    -359
    1,529
    0.70%
    2.14%
    29,196
  • 2022/06/20
    -11,157
    0
    -41,825
    -52,982
    0.66%
    1.52%
    82,599
  • 2022/06/17
    -22,659
    0
    -39,393
    -62,052
    0.92%
    0.99%
    89,455
  • 2022/06/16
    -1,366
    0
    -21,812
    -23,178
    0.79%
    0.40%
    34,391
  • 2022/06/15
    -485
    0
    -11,686
    -12,171
    1.09%
    0.17%
    19,664
  • 2022/06/14
    -784
    0
    -21,325
    -22,109
    1.11%
    0.06%
    43,075
  • 2022/06/13
    -16,074
    0
    -54,962
    -71,037
    1.13%
    1.53%
    83,470
  • 2022/06/10
    -7,584
    0
    -16,134
    -23,718
    0.76%
    0.51%
    31,813
  • 2022/06/09
    -4,238
    0
    -17,597
    -21,835
    0.77%
    0.56%
    26,631
  • 2022/06/08
    814
    0
    -6,291
    -5,477
    0.78%
    0.51%
    13,804
  • 2022/06/07
    -3,890
    0
    -14,863
    -18,753
    0.77%
    0.51%
    26,639
  • 2022/06/06
    -4,311
    0
    -17,115
    -21,425
    0.64%
    0.11%
    31,444
  • 2022/06/02
    -7,469
    0
    -8,596
    -16,065
    0.74%
    0.45%
    24,623
  • 2022/06/01
    -6,921
    0
    -13,883
    -20,803
    0.76%
    0.17%
    34,729
  • 2022/05/31
    -1,935
    0
    -8,916
    -10,850
    0.93%
    0.06%
    32,450
  • 2022/05/30
    65
    0
    -12,926
    -12,861
    0.97%
    1.48%
    27,858
  • 2022/05/27
    144
    0
    -5,220
    -5,076
    0.98%
    1.03%
    20,212
  • 2022/05/26
    -1,623
    0
    -18,928
    -20,552
    0.97%
    0.34%
    30,522
  • 2022/05/25
    -194
    0
    -7,000
    -7,194
    1.02%
    0.58%
    20,094
  • 2022/05/24
    -6,249
    0
    -28,849
    -35,098
    1.02%
    0.69%
    49,262
  • 2022/05/23
    440
    0
    -27,400
    -26,961
    1.18%
    0.51%
    39,347
  • 2022/05/20
    -509
    0
    -8,767
    -9,276
    1.17%
    0.34%
    19,172
  • 2022/05/19
    -2,252
    0
    -35,679
    -37,931
    1.19%
    1.18%
    53,024
  • 2022/05/18
    -2,953
    0
    -45,892
    -48,845
    1.24%
    0.97%
    68,401
  • 2022/05/17
    -6,655
    0
    -62,700
    -69,355
    1.33%
    0.06%
    81,138
  • 2022/05/16
    -9,174
    0
    -58,698
    -67,872
    1.51%
    0.00%
    86,476
  • 2022/05/13
    -2,686
    0
    -28,368
    -31,054
    1.78%
    0.39%
    44,707
  • 2022/05/12
    -17,210
    0
    -68,491
    -85,701
    1.74%
    1.93%
    112,624
  • 2022/05/11
    -2,728
    0
    -40,375
    -43,103
    2.21%
    0.87%
    52,063
  • 2022/05/10
    -1,577
    0
    -29,458
    -31,035
    1.85%
    0.00%
    58,243
  • 2022/05/09
    -22,456
    0
    -81,735
    -104,191
    1.52%
    1.77%
    120,285
  • 2022/05/06
    -9,530
    0
    -67,618
    -77,148
    1.74%
    1.06%
    92,682
  • 2022/05/05
    2,860
    0
    -25,948
    -23,088
    1.62%
    0.21%
    37,705
  • 2022/05/04
    179
    0
    -31,058
    -30,878
    1.19%
    0.43%
    42,156
  • 2022/05/03
    -153
    0
    -16,197
    -16,351
    0.83%
    0.37%
    26,850
  • 2022/04/29
    -1,220
    0
    -15,953
    -17,173
    0.84%
    0.80%
    31,202
  • 2022/04/28
    -2,525
    0
    -15,656
    -18,181
    0.88%
    0.38%
    28,178
  • 2022/04/27
    -5,780
    0
    -37,898
    -43,678
    0.96%
    1.06%
    65,584
  • 2022/04/26
    -94
    0
    -12,733
    -12,827
    1.60%
    0.27%
    24,176
  • 2022/04/25
    -10,256
    0
    -50,416
    -60,672
    1.60%
    1.32%
    75,825
  • 2022/04/22
    -5,872
    0
    -14,952
    -20,824
    1.35%
    0.16%
    34,428
  • 2022/04/21
    6
    0
    -13,074
    -13,068
    1.16%
    0.00%
    19,522
  • 2022/04/20
    -697
    0
    -16,672
    -17,369
    1.17%
    0.11%
    27,021
  • 2022/04/19
    3
    0
    -13,457
    -13,454
    1.19%
    0.16%
    21,392
  • 2022/04/18
    -12,117
    0
    -39,767
    -51,884
    1.19%
    0.58%
    65,252
  • 2022/04/15
    -5,666
    0
    -25,728
    -31,394
    0.71%
    0.47%
    37,443
  • 2022/04/14
    303
    0
    -21,984
    -21,681
    0.65%
    0.78%
    28,646
  • 2022/04/13
    28
    0
    -3,538
    -3,510
    0.64%
    0.84%
    16,232
  • 2022/04/12
    -2,187
    0
    -20,767
    -22,954
    0.63%
    0.47%
    35,492
  • 2022/04/11
    -2,307
    0
    -19,785
    -22,093
    0.70%
    0.62%
    39,779
  • 2022/04/08
    -1,166
    0
    -6,033
    -7,199
    0.78%
    0.47%
    15,374
  • 2022/04/07
    -7,171
    0
    -17,413
    -24,585
    0.83%
    0.88%
    37,948
  • 2022/04/06
    -3,357
    0
    -11,492
    -14,849
    1.07%
    0.31%
    26,634
  • 2022/04/01
    -1,321
    0
    -8,707
    -10,028
    1.18%
    0.05%
    19,260
  • 2022/03/31
    1,727
    0
    -847
    880
    1.23%
    0.10%
    17,888
  • 2022/03/30
    570
    0
    929
    1,500
    1.17%
    0.57%
    14,905
  • 2022/03/29
    -269
    0
    -7,089
    -7,358
    1.15%
    0.26%
    14,612
  • 2022/03/28
    -5,545
    0
    -15,258
    -20,803
    1.17%
    0.05%
    31,465
  • 2022/03/25
    -2,247
    0
    -8,202
    -10,449
    1.36%
    0.31%
    17,180
  • 2022/03/24
    -867
    0
    -2,048
    -2,915
    1.43%
    0.05%
    12,766
  • 2022/03/23
    58
    0
    578
    636
    1.46%
    0.52%
    20,482
  • 2022/03/22
    1
    0
    -7,286
    -7,285
    1.46%
    0.16%
    16,058
  • 2022/03/21
    630
    0
    -1
    629
    1.47%
    0.16%
    17,747
  • 2022/03/18
    666
    0
    -3,155
    -2,489
    1.45%
    0.00%
    17,419
  • 2022/03/17
    4,406
    0
    4,027
    8,434
    1.43%
    1.26%
    28,967
  • 2022/03/16
    -8
    0
    -5,213
    -5,221
    1.28%
    0.74%
    21,063
  • 2022/03/15
    -151
    0
    -19,278
    -19,429
    1.28%
    0.79%
    31,767
  • 2022/03/14
    348
    0
    -7,583
    -7,235
    1.60%
    0.64%
    18,724
  • 2022/03/11
    1,066
    0
    -13,149
    -12,082
    1.59%
    0.42%
    22,550
  • 2022/03/10
    -320
    0
    -11,850
    -12,171
    1.55%
    1.77%
    28,042
  • 2022/03/09
    -3,335
    0
    -15,333
    -18,668
    1.56%
    0.76%
    34,282
  • 2022/03/08
    -10,383
    0
    -51,271
    -61,655
    1.76%
    1.65%
    106,549
  • 2022/03/07
    -22,400
    0
    -68,617
    -91,017
    1.12%
    2.03%
    120,925
  • 2022/03/04
    -4,216
    0
    -27,194
    -31,410
    0.81%
    0.78%
    37,988
  • 2022/03/03
    114
    0
    -2,164
    -2,050
    0.97%
    0.26%
    16,004
  • 2022/03/02
    1,075
    0
    -3,260
    -2,185
    0.97%
    0.00%
    21,386
  • 2022/03/01
    870
    0
    -8,398
    -7,528
    1.37%
    1.42%
    28,477
  • 2022/02/25
    -4,736
    0
    -51,858
    -56,594
    1.35%
    0.05%
    79,781
  • 2022/02/24
    -18,590
    0
    -71,960
    -90,550
    1.03%
    1.71%
    119,544
  • 2022/02/23
    -2,364
    0
    -44,246
    -46,610
    0.99%
    0.10%
    60,192
  • 2022/02/22
    -11,679
    0
    -88,492
    -100,170
    1.11%
    0.46%
    121,113
  • 2022/02/21
    -9,437
    0
    -65,493
    -74,930
    0.78%
    0.25%
    102,486
  • 2022/02/18
    -8,094
    0
    -43,227
    -51,322
    0.79%
    0.41%
    68,246
  • 2022/02/17
    221
    0
    -17,426
    -17,205
    1.17%
    0.51%
    36,759
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦特選高股息30
    00900.TW
    11.38
    0.080.71%
    60,169
  • 元大高股息
    0056.TW
    29.24
    0.020.07%
    17,680
  • 永豐台灣ESG
    00888.TWO
    13.60
    0.010.07%
    1,335
  • 國泰台灣5G+
    00881.TW
    14.98
    0.020.13%
    10,268
  • 中信關鍵半導體
    00891.TW
    12.09
    0.020.17%
    7,843
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。