國泰永續高股息

00878

21.350.06(0.28%)

開盤 | 2025/11/14 11:55 更新

59,101成交量

-本益比 (同業平均)

連4漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
419
4,223
-3,804
連2買→賣 (-3,804)
投信
0
0
0
連11平 (0)
自營商
3,183
13,676
-10,493
連5賣 (-59,472)
三大法人
3,602
17,899
-14,297
連5賣 (-84,871)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-3,804
0
-10,493
-14,297
0.11%
0.05%
39,554
2025/11/12
1,487
0
-5,852
-4,364
0.13%
0.09%
36,367
2025/11/11
1,239
0
-5,800
-4,561
0.12%
0.19%
33,354
2025/11/10
-2,530
0
-8,693
-11,223
0.12%
0.05%
39,620
2025/11/07
-21,792
0
-28,634
-50,426
0.12%
1.02%
72,270
2025/11/06
3,460
0
287
3,747
0.23%
0.42%
42,808
2025/11/05
-44,206
0
-7,799
-52,005
0.24%
0.51%
97,951
2025/11/04
-28,368
0
-2,859
-31,227
0.50%
0.55%
68,991
2025/11/03
-10,513
0
-12,237
-22,750
0.60%
0.14%
56,817
2025/10/31
466
0
2,754
3,220
0.68%
0.14%
26,649
2025/10/30
-2,386
0
-7,042
-9,428
0.68%
0.05%
50,126
2025/10/29
13,162
560
12,114
25,836
0.73%
0.46%
45,563
2025/10/28
-683
0
-4,404
-5,087
0.70%
0.32%
28,099
2025/10/27
9,719
0
28,477
38,196
0.72%
1.02%
61,782
2025/10/23
-171
0
-1,406
-1,577
0.67%
0.05%
22,449
2025/10/22
705
0
8,263
8,968
0.70%
0.09%
24,788
2025/10/21
9,769
0
18,912
28,681
0.74%
0.19%
45,824
2025/10/20
12,302
0
14,087
26,389
0.71%
0.47%
46,733
2025/10/17
6,114
0
17,381
23,495
0.68%
0.05%
40,532
2025/10/16
8,146
0
14,442
22,588
0.69%
0.76%
43,438
2025/10/15
-11,744
0
-3,434
-15,178
0.65%
0.05%
39,444
2025/10/14
-6,129
0
12,435
6,306
0.73%
0.52%
53,655
2025/10/13
-13,867
0
-4,511
-18,378
0.75%
0.98%
76,810
2025/10/09
2,072
0
15,360
17,432
0.82%
0.14%
40,786
2025/10/08
4,490
0
20,142
24,632
0.86%
0.09%
42,428
2025/10/07
45,776
0
20,106
65,883
0.89%
0.94%
98,236
2025/10/03
11,630
0
9,037
20,667
0.69%
0.14%
41,959
2025/10/02
10,075
0
3,182
13,256
0.64%
0.05%
32,380
2025/10/01
9,284
0
-7,443
1,841
0.59%
0.61%
38,817
2025/09/30
8,528
0
8,950
17,478
0.55%
0.61%
36,115
2025/09/26
-8,944
0
-2,311
-11,254
0.51%
0.70%
63,648
2025/09/25
1,580
0
11,448
13,027
0.59%
0.00%
31,867
2025/09/24
3,400
0
13,652
17,052
0.63%
0.23%
40,638
2025/09/23
14,464
0
23,856
38,320
0.73%
0.23%
63,603
2025/09/22
24,898
0
20,430
45,328
0.68%
0.61%
65,970
2025/09/19
-11,470
0
60,631
49,161
0.65%
0.66%
87,246
2025/09/18
-9,527
0
28,180
18,653
0.78%
0.38%
69,674
2025/09/17
-3,797
0
6,285
2,488
0.86%
0.47%
35,456
2025/09/16
-627
0
25,373
24,746
0.94%
0.38%
48,124
2025/09/15
-5,080
0
23,679
18,599
1.02%
0.24%
67,883
2025/09/12
13,165
0
34,407
47,573
1.04%
0.72%
64,306
2025/09/11
18,393
0
34,628
53,020
0.98%
0.05%
80,960
2025/09/10
38,545
0
14,245
52,791
0.89%
0.58%
77,227
2025/09/09
18,627
0
6,930
25,558
0.71%
0.39%
45,605
2025/09/08
14,443
0
8,560
23,003
0.63%
0.68%
52,570
2025/09/05
13,545
0
-2,512
11,033
0.57%
0.49%
32,487
2025/09/04
13,745
0
2,074
15,819
0.52%
0.64%
36,331
2025/09/03
3,224
0
-6,327
-3,103
0.46%
0.00%
24,866
2025/09/02
1,667
0
6,734
8,401
0.44%
0.45%
33,321
2025/09/01
-6,788
0
-20,585
-27,373
0.44%
0.84%
82,089
2025/08/29
-6,672
0
-20,059
-26,730
0.47%
0.34%
54,834
2025/08/28
1,133
0
-9,640
-8,508
0.48%
0.20%
37,382
2025/08/27
627
0
4,507
5,134
0.47%
0.05%
33,904
2025/08/26
-2,474
0
-13,163
-15,637
0.52%
0.34%
30,618
2025/08/25
4,694
0
1,143
5,837
0.53%
0.69%
38,943
2025/08/22
-839
0
-28,205
-29,044
0.51%
0.44%
49,387
2025/08/21
637
0
-16,600
-15,962
0.50%
0.10%
43,962
2025/08/20
-5,151
0
-79,335
-84,487
0.45%
1.11%
130,596
2025/08/19
363
-140
-12,695
-12,472
0.48%
0.19%
50,026
2025/08/18
-6,045
0
-89,260
-95,305
0.47%
0.19%
159,945
2025/08/15
-5,784
-450
-76,227
-82,460
0.40%
0.24%
131,205
2025/08/14
-1,682
3,700
-21,421
-19,403
0.42%
0.05%
60,626
2025/08/13
-2,393
3,500
-48,448
-47,341
0.43%
0.19%
84,140
2025/08/12
10,742
0
-16,686
-5,943
0.44%
0.00%
43,979
2025/08/11
-5,966
0
-3,537
-9,503
0.39%
0.09%
65,462
2025/08/08
-2,154
0
-3,448
-5,603
0.42%
0.00%
41,525
2025/08/07
13,526
0
-1,918
11,608
0.43%
0.09%
52,829
2025/08/06
6,515
0
-16,166
-9,650
0.36%
0.05%
49,114
2025/08/05
4,909
0
3,013
7,922
0.33%
0.81%
40,461
2025/08/04
6,593
0
-20,102
-13,509
0.31%
0.14%
52,718
2025/08/01
-7,476
0
-34,310
-41,785
0.28%
0.00%
79,037
2025/07/31
-8,517
0
-8,174
-16,692
0.33%
0.28%
54,688
2025/07/30
5,089
0
-9,615
-4,526
0.37%
0.05%
41,694
2025/07/29
-6,336
0
-20,591
-26,926
0.35%
0.71%
67,826
2025/07/28
2,131
590
-1,030
1,690
0.38%
0.19%
38,702
2025/07/25
-5,960
0
-3,082
-9,042
0.37%
0.09%
26,617
2025/07/24
4,952
-1,750
-2,142
1,061
0.39%
0.19%
27,073
2025/07/23
540
-1,000
5,679
5,219
0.37%
0.76%
29,051
2025/07/22
-13,709
0
1,347
-12,362
0.37%
0.90%
49,909
2025/07/21
-4,806
0
-4,155
-8,961
0.43%
0.09%
32,395
2025/07/18
1,302
0
-1,466
-164
0.46%
0.09%
31,946
2025/07/17
-1,479
0
-854
-2,333
0.44%
0.09%
23,164
2025/07/16
1,004
0
6,599
7,603
0.45%
0.28%
37,193
2025/07/15
4,404
0
-1,793
2,611
0.44%
0.52%
30,802
2025/07/14
-12,267
0
-3,325
-15,592
0.42%
0.28%
31,684
2025/07/11
473
0
2,977
3,450
0.50%
0.38%
27,089
2025/07/10
862
0
4,136
4,998
0.51%
0.33%
29,357
2025/07/09
-4,412
0
4,543
131
0.51%
0.34%
24,468
2025/07/08
-4,908
0
3,249
-1,660
0.53%
0.48%
38,284
2025/07/07
-9,302
0
-5,746
-15,048
0.55%
0.14%
37,758
2025/07/04
552
0
-142
410
0.60%
0.62%
32,120
2025/07/03
7,591
0
11,969
19,559
0.59%
0.43%
36,440
2025/07/02
2,859
0
8,506
11,365
0.55%
0.38%
24,070
2025/07/01
1,045
-590
19,759
20,214
0.53%
0.29%
46,265
2025/06/30
516
0
4,190
4,706
0.53%
0.24%
25,501
2025/06/27
4,361
0
1,796
6,157
0.52%
0.14%
26,564
2025/06/26
12,942
0
-9,221
3,722
0.49%
0.19%
38,125
2025/06/25
6,661
0
6,889
13,549
0.42%
0.34%
28,743
2025/06/24
-2,526
0
16,260
13,734
0.39%
1.46%
31,756
2025/06/23
-6,838
0
-1,543
-8,380
0.40%
0.53%
39,710
2025/06/20
-4,148
0
164
-3,984
0.43%
0.53%
26,483
2025/06/19
-2,882
0
-78
-2,960
0.45%
0.53%
24,037
2025/06/18
6,156
0
4,564
10,721
0.47%
0.24%
40,411
2025/06/17
946
0
-4,317
-3,371
0.51%
0.05%
32,632
2025/06/16
6,018
0
5,440
11,458
0.51%
0.10%
45,005
2025/06/13
3,294
0
8,952
12,245
0.48%
0.00%
56,018
2025/06/12
1,761
2,000
10,692
14,453
0.52%
0.14%
36,031
2025/06/11
10,269
0
6,432
16,701
0.51%
0.53%
39,360
2025/06/10
15,806
0
4,400
20,206
0.47%
0.83%
49,662
2025/06/09
3,540
0
943
4,483
0.40%
0.24%
29,090
2025/06/06
2,052
0
-5,230
-3,177
0.40%
0.24%
31,227
2025/06/05
5,486
0
-5,181
305
0.41%
0.29%
31,881
2025/06/04
13,225
0
9,660
22,885
0.40%
1.24%
40,008
2025/06/03
6,083
0
-483
5,600
0.35%
0.95%
35,798
2025/06/02
-12,724
0
-52,836
-65,560
0.32%
1.86%
98,270
2025/05/29
-810
0
-6,577
-7,387
0.36%
0.00%
30,873
2025/05/28
-3,678
-203
-9,469
-13,349
0.39%
0.05%
33,255
2025/05/27
4,843
0
-16,370
-11,527
0.41%
0.63%
42,167
2025/05/26
-1,531
0
-6,317
-7,848
0.39%
0.24%
35,032
2025/05/23
-4,117
0
-10,463
-14,580
0.36%
0.39%
37,527
2025/05/22
347
0
-7,044
-6,697
0.34%
0.53%
30,949
2025/05/21
15,796
0
631
16,427
0.31%
1.02%
45,288
2025/05/20
986
0
-15,389
-14,403
0.23%
0.15%
45,727
2025/05/19
-4,845
1,000
-81,949
-85,794
0.18%
0.87%
125,470
2025/05/16
-10,845
0
-98,664
-109,509
0.11%
0.14%
153,534
2025/05/15
-7,733
0
-64,452
-72,185
0.16%
0.14%
103,210
2025/05/14
415
0
-26,294
-25,879
0.19%
1.19%
72,911

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.69
0.060.28%
41,030
元大高股息
0056.TW
36.24
0.270.74%
54,613
大華優利高填息30
00918.TW
22.55
0.120.53%
6,941
元大台灣高息低波
00713.TW
50.90
0.300.59%
7,094
元大台灣50
0050.TW
61.90
1.001.67%
134,326

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。