復華中國5G

00877

櫃ETF

10.000.06(0.60%)

收盤 | 2023/11/30 13:30 更新

1,070成交量

-本益比 (同業平均)

平→跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
365
-355
連5賣 (-986)
投信
0
0
0
連89平 (0)
自營商
285
465
-180
連2買→賣 (-180)
三大法人
295
830
-535
連5賣 (-1,463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-355
0
-180
-535
-
0.60%
1,070
2023/11/29
-354
0
170
-184
0.68%
0.00%
841
2023/11/28
-111
0
17
-94
0.80%
0.10%
465
2023/11/27
-146
0
-75
-221
0.83%
0.30%
768
2023/11/24
-20
0
-409
-429
0.88%
0.88%
766
2023/11/23
124
0
-48
76
0.88%
0.00%
905
2023/11/22
-474
0
-566
-1,040
0.84%
1.64%
1,252
2023/11/21
-242
0
208
-34
0.99%
0.77%
1,267
2023/11/20
6
0
-61
-55
1.07%
0.97%
396
2023/11/17
26
0
-18
8
1.07%
0.67%
582
2023/11/16
-261
0
-32
-293
1.06%
1.51%
787
2023/11/15
-29
0
499
470
1.14%
1.05%
602
2023/11/14
174
0
484
658
1.15%
0.10%
777
2023/11/13
402
0
911
1,312
1.72%
0.38%
1,671
2023/11/10
19
0
345
364
1.59%
0.19%
383
2023/11/09
30
0
34
64
1.58%
0.38%
706
2023/11/08
350
0
910
1,260
1.57%
1.16%
1,403
2023/11/07
56
0
144
200
1.46%
0.19%
319
2023/11/06
962
0
557
1,519
1.44%
2.18%
2,359
2023/11/03
-161
0
131
-30
1.14%
1.20%
1,003
2023/11/02
-389
0
-593
-982
1.19%
0.60%
1,325
2023/11/01
-121
0
120
-1
1.31%
0.40%
609
2023/10/31
30
0
233
263
1.35%
0.49%
425
2023/10/30
1,561
0
293
1,854
1.34%
3.58%
2,619
2023/10/27
212
0
-1
211
0.85%
2.09%
517
2023/10/26
-56
0
52
-4
0.78%
0.21%
525
2023/10/25
-370
0
7
-363
0.80%
0.31%
1,151
2023/10/24
257
0
-500
-243
0.92%
0.73%
1,173
2023/10/23
-401
0
242
-159
0.84%
1.53%
1,592
2023/10/20
-868
0
-674
-1,542
0.96%
2.29%
2,286
2023/10/19
87
0
-313
-226
1.24%
0.69%
1,057
2023/10/18
-85
0
48
-37
1.21%
2.13%
2,338
2023/10/17
-546
0
-266
-812
1.24%
0.77%
1,456
2023/10/16
-404
0
226
-178
1.41%
1.14%
925
2023/10/13
-326
0
188
-138
1.53%
0.66%
928
2023/10/12
-262
0
-235
-497
1.64%
0.19%
2,166
2023/10/11
846
0
346
1,192
1.72%
2.81%
2,493
2023/10/06
2
0
196
198
1.45%
0.68%
294
2023/10/05
89
0
-8
81
1.45%
0.39%
321
2023/10/04
-55
0
38
-17
1.49%
1.07%
516
2023/10/03
-54
0
-110
-164
1.50%
1.24%
570
2023/10/02
145
0
115
260
1.52%
0.87%
622
2023/09/28
181
0
222
403
1.48%
0.58%
1,088
2023/09/27
200
0
70
270
1.42%
0.10%
741
2023/09/26
740
0
-356
384
1.27%
0.29%
1,531
2023/09/25
323
0
-78
245
1.04%
0.49%
801
2023/09/22
1,991
0
183
2,174
0.94%
2.71%
2,927
2023/09/21
134
0
72
206
0.31%
0.10%
663
2023/09/20
47
0
-264
-217
0.27%
0.00%
587
2023/09/19
-713
0
-957
-1,670
0.26%
0.99%
2,537
2023/09/18
-131
0
-44
-175
0.42%
0.59%
917
2023/09/15
-918
0
-233
-1,151
0.46%
0.39%
1,939
2023/09/14
-603
0
-320
-923
0.75%
0.49%
1,129
2023/09/13
-26
0
-611
-637
0.94%
1.83%
913
2023/09/12
9
0
376
385
0.95%
0.29%
891
2023/09/11
99
0
475
574
0.94%
2.37%
828
2023/09/08
-634
0
97
-537
0.91%
0.98%
1,083
2023/09/07
-539
0
-62
-601
-
1.54%
1,028
2023/09/06
-251
0
212
-39
1.28%
0.57%
716
2023/09/05
11
0
-20
-9
1.36%
0.76%
250
2023/09/04
-216
0
142
-74
1.36%
0.76%
719
2023/09/01
-98
0
-34
-132
1.43%
0.57%
509
2023/08/31
-29
0
316
287
1.46%
0.10%
480
2023/08/30
358
0
-83
275
1.47%
0.86%
870
2023/08/29
1,516
0
99
1,615
1.35%
2.66%
2,785
2023/08/28
333
0
-210
123
0.87%
1.30%
1,475
2023/08/25
-2,285
0
-104
-2,389
0.77%
4.11%
4,834
2023/08/24
324
0
-51
273
1.49%
1.26%
844
2023/08/23
-338
0
181
-157
1.39%
0.19%
812
2023/08/22
671
0
-620
51
1.49%
0.29%
2,072
2023/08/21
292
0
-51
241
1.28%
1.06%
901
2023/08/18
-167
0
-158
-325
1.19%
1.80%
931
2023/08/17
84
0
-73
11
1.24%
0.28%
701
2023/08/16
63
0
-36
27
1.22%
1.58%
570
2023/08/15
81
0
-153
-72
1.20%
0.46%
860
2023/08/14
-318
0
271
-47
1.17%
2.35%
1,245
2023/08/11
-356
0
144
-212
1.27%
0.72%
1,213
2023/08/10
-649
0
-193
-842
1.38%
1.93%
1,053
2023/08/09
-553
0
-286
-839
1.59%
2.32%
1,394
2023/08/08
-121
0
453
332
1.76%
0.60%
876
2023/08/07
392
0
-66
326
1.80%
0.77%
1,840
2023/08/04
887
0
843
1,730
1.67%
1.48%
1,887
2023/08/02
52
0
503
555
1.39%
0.00%
806
2023/08/01
20
0
530
550
1.38%
0.88%
1,225
2023/07/31
-349
0
524
175
1.37%
1.07%
1,036
2023/07/28
-6
0
-43
-49
1.48%
0.27%
608
2023/07/27
-2
0
-1,100
-1,102
1.48%
0.27%
1,352
2023/07/26
-677
0
57
-620
1.48%
1.99%
1,326
2023/07/25
275
0
974
1,249
1.69%
2.13%
1,497
2023/07/24
-13
0
359
346
1.60%
0.62%
1,229
2023/07/21
-558
0
62
-496
1.64%
1.49%
1,117
2023/07/20
-841
0
-474
-1,315
1.80%
2.32%
1,838
2023/07/19
5
0
-265
-260
2.06%
1.44%
1,117
2023/07/18
213
0
836
1,049
2.05%
0.92%
2,040
2023/07/17
147
0
546
693
-
0.33%
976
2023/07/14
972
0
1,384
2,356
1.90%
1.61%
3,019
2023/07/13
-115
0
156
41
1.60%
1.11%
797
2023/07/12
-283
0
369
86
1.63%
1.10%
1,445
2023/07/11
724
0
719
1,443
1.72%
2.52%
1,947
2023/07/10
-129
0
-79
-208
1.49%
1.20%
402
2023/07/07
-241
0
48
-193
1.53%
0.77%
1,483
2023/07/06
-58
0
356
298
-
0.34%
871
2023/07/05
119
0
204
323
1.61%
0.84%
978
2023/07/04
549
0
1,079
1,628
1.57%
2.86%
1,930
2023/07/03
-15
0
490
475
1.40%
0.17%
1,348
2023/06/30
306
0
376
682
2.93%
2.13%
1,392
2023/06/29
-105
0
306
201
2.79%
1.17%
912
2023/06/28
-569
0
-382
-951
2.81%
2.62%
2,072
2023/06/27
-115
0
186
71
2.98%
0.09%
945
2023/06/26
-415
0
388
-27
3.02%
3.95%
1,782
2023/06/21
-12
0
983
971
3.14%
1.65%
2,263
2023/06/20
1,466
0
1,732
3,198
3.13%
1.09%
4,481
2023/06/19
940
0
2,962
3,902
2.68%
3.63%
4,459
2023/06/16
-8
0
2,260
2,252
2.38%
2.30%
2,486
2023/06/15
20
0
234
254
2.36%
0.89%
1,936
2023/06/14
597
0
604
1,201
2.36%
1.91%
1,492
2023/06/13
433
0
468
901
2.18%
0.83%
1,228
2023/06/12
170
0
1,629
1,799
2.05%
3.42%
2,452
2023/06/09
80
0
213
293
1.99%
1.25%
363
2023/06/08
-615
0
-195
-810
1.97%
1.42%
1,491
2023/06/07
-37
0
241
204
2.15%
0.09%
1,126
2023/06/06
-201
0
89
-112
2.16%
1.77%
580
2023/06/05
246
0
60
306
2.22%
0.09%
545
2023/06/02
57
0
-67
-10
2.15%
0.28%
590
2023/06/01
1,579
0
408
1,987
2.13%
3.26%
2,866
2023/05/31
1,428
0
-20
1,408
1.67%
2.35%
1,901

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。