復華中國5G

00877

櫃ETF

11.450.17(1.51%)

收盤 | 2025/06/16 13:30 更新

1,658成交量

-本益比 (同業平均)

跌→漲 (1.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
732
-679
連2買→賣 (-679)
投信
0
0
0
連85平 (0)
自營商
976
499
477
連7買 (3,427)
三大法人
1,029
1,231
-202
連2買→賣 (-202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-679
0
477
-202
1.30%
1.83%
1,541
2025/06/12
17
0
745
762
1.61%
0.97%
2,171
2025/06/11
170
0
176
346
1.60%
0.98%
1,161
2025/06/10
-868
0
806
-62
1.52%
1.66%
1,680
2025/06/09
1,006
0
62
1,068
2.59%
1.15%
2,010
2025/06/06
295
0
226
521
2.13%
0.89%
1,165
2025/06/05
224
0
935
1,159
1.98%
2.09%
2,271
2025/06/04
742
0
-391
351
1.88%
2.33%
1,591
2025/06/03
-123
0
92
-31
1.55%
0.94%
865
2025/06/02
-722
0
1,296
574
1.60%
2.29%
1,633
2025/05/29
292
0
28
320
1.93%
2.54%
1,487
2025/05/28
486
0
-362
124
1.83%
0.76%
1,620
2025/05/27
57
0
26
83
1.61%
0.75%
911
2025/05/26
-117
0
-18
-135
1.65%
2.66%
2,148
2025/05/23
3
0
-743
-740
1.71%
0.46%
2,478
2025/05/22
-19
0
-62
-81
1.71%
0.81%
652
2025/05/21
25
0
-433
-408
1.72%
0.27%
872
2025/05/20
70
0
-113
-43
1.71%
0.64%
378
2025/05/19
343
0
-608
-265
1.79%
1.17%
1,372
2025/05/16
557
0
-566
-9
1.52%
0.27%
1,655
2025/05/15
-272
0
-970
-1,242
1.28%
2.27%
3,084
2025/05/14
-119
0
-1,329
-1,448
1.40%
0.35%
3,083
2025/05/13
-389
0
82
-307
1.47%
1.86%
3,023
2025/05/12
369
0
-112
257
1.65%
1.81%
1,243
2025/05/09
-712
0
-190
-902
1.51%
1.42%
1,701
2025/05/08
803
0
-302
501
1.84%
2.93%
1,600
2025/05/07
-206
0
-112
-318
1.46%
0.65%
1,441
2025/05/06
-14
0
186
172
1.56%
2.75%
833
2025/05/05
-71
0
-139
-210
1.56%
4.35%
1,362
2025/05/02
-751
0
-111
-862
1.59%
0.72%
1,374
2025/04/30
189
0
419
608
1.94%
0.27%
1,238
2025/04/29
-177
0
-215
-392
1.85%
0.45%
954
2025/04/28
-357
0
-41
-398
1.94%
1.50%
633
2025/04/25
-33
0
188
155
2.10%
1.99%
1,600
2025/04/24
-169
0
170
1
2.12%
1.69%
914
2025/04/23
705
0
-136
569
2.19%
2.92%
2,035
2025/04/22
-125
0
37
-88
1.87%
0.36%
885
2025/04/21
177
0
441
618
1.93%
1.57%
1,714
2025/04/18
131
0
127
258
1.84%
0.46%
624
2025/04/17
603
0
-319
284
1.78%
2.09%
1,120
2025/04/16
11
0
-755
-744
1.51%
3.56%
2,726
2025/04/15
-421
0
-753
-1,174
1.60%
1.00%
1,994
2025/04/14
-684
0
1
-683
1.81%
0.18%
2,535
2025/04/11
278
0
295
573
2.13%
1.28%
1,595
2025/04/10
-119
0
289
170
2.00%
7.05%
3,250
2025/04/09
816
0
-622
194
2.02%
0.49%
3,126
2025/04/08
-297
0
-1,548
-1,845
1.64%
4.56%
4,999
2025/04/07
-195
0
1,390
1,195
1.79%
16.73%
4,367
2025/04/02
-8
0
150
142
1.98%
0.39%
664
2025/04/01
215
0
-266
-51
1.98%
1.02%
1,754
2025/03/31
398
0
-219
179
1.89%
1.32%
1,402
2025/03/28
-8
0
126
118
1.71%
0.62%
1,146
2025/03/27
-45
0
-346
-391
1.75%
0.61%
1,168
2025/03/26
26
0
-354
-328
1.78%
0.53%
790
2025/03/25
-174
0
-527
-701
1.85%
0.08%
1,213
2025/03/24
231
0
-789
-558
1.93%
0.98%
1,608
2025/03/21
-304
0
-837
-1,141
1.83%
2.43%
2,609
2025/03/20
-33
0
-74
-107
1.98%
0.73%
539
2025/03/19
-284
0
117
-167
2.00%
0.58%
1,276
2025/03/18
410
0
-28
382
2.15%
0.73%
1,217
2025/03/17
-645
0
391
-254
1.96%
0.81%
1,922
2025/03/14
223
0
268
491
2.25%
2.03%
1,693
2025/03/13
-401
0
-999
-1,400
2.15%
2.42%
2,460
2025/03/12
493
0
219
712
2.34%
1.87%
1,811
2025/03/11
214
0
0
214
2.11%
0.07%
1,170
2025/03/10
-418
0
85
-333
2.10%
2.12%
1,391
2025/03/07
-466
0
246
-220
2.30%
0.80%
1,411
2025/03/06
903
0
-703
200
2.51%
2.99%
2,726
2025/03/05
86
0
-489
-403
2.09%
0.83%
1,354
2025/03/04
62
0
-704
-642
2.06%
1.19%
2,676
2025/03/03
-621
0
-2,591
-3,212
2.03%
5.36%
5,016
2025/02/27
-373
0
-280
-653
2.03%
2.61%
3,461
2025/02/26
-751
0
-571
-1,322
2.20%
0.88%
3,101
2025/02/25
335
0
193
528
2.56%
0.48%
3,218
2025/02/24
-662
0
-274
-936
2.39%
1.28%
3,254
2025/02/21
2,679
0
3,328
6,007
3.37%
4.44%
8,700
2025/02/20
1,293
0
612
1,905
2.77%
1.43%
3,192
2025/02/19
-619
0
228
-391
2.18%
0.64%
1,771
2025/02/18
-431
0
-816
-1,247
2.46%
0.71%
3,419
2025/02/17
1,454
0
1,386
2,840
2.67%
2.68%
5,144
2025/02/14
-65
0
138
73
2.01%
0.07%
834
2025/02/13
-529
0
-40
-569
2.04%
0.50%
3,099
2025/02/12
164
0
316
480
2.29%
0.58%
1,752
2025/02/11
181
0
610
791
2.21%
0.36%
1,761
2025/02/10
-1,560
0
1,208
-352
2.12%
1.22%
3,206
2025/02/07
1,526
0
270
1,796
2.84%
3.73%
5,302
2025/02/06
1,603
0
296
1,899
2.12%
2.68%
3,470
2025/02/05
-1,291
0
-150
-1,441
1.39%
2.39%
4,922
2025/02/04
-717
0
56
-661
1.97%
0.90%
1,302
2025/02/03
-1,873
0
1,182
-691
2.30%
3.63%
2,340
2025/01/22
2,779
0
2,314
5,093
3.16%
2.38%
6,037
2025/01/21
50
0
1,179
1,229
1.86%
2.13%
4,465
2025/01/20
298
0
615
913
1.84%
1.31%
2,445
2025/01/17
1,157
0
2,311
3,468
2.21%
2.77%
4,976
2025/01/16
-32
0
13
-19
1.72%
0.24%
1,806
2025/01/15
90
0
237
327
1.73%
0.31%
1,536
2025/01/14
485
0
439
924
1.69%
3.58%
2,429
2025/01/13
-23
0
-339
-362
1.49%
1.68%
1,652
2025/01/10
-253
0
-229
-482
1.50%
1.73%
990
2025/01/09
1,153
0
690
1,843
1.60%
3.92%
2,938
2025/01/08
-171
0
67
-104
1.12%
1.05%
1,389
2025/01/07
185
0
-262
-77
1.19%
0.32%
1,496
2025/01/06
-234
0
-602
-836
1.12%
2.30%
3,566
2025/01/03
-352
0
-468
-820
1.25%
0.94%
1,533
2025/01/02
-1,256
0
818
-438
1.40%
3.63%
3,323
2024/12/31
-1,000
0
-594
-1,594
1.77%
2.29%
2,923
2024/12/30
78
0
149
227
2.15%
1.39%
2,049
2024/12/27
371
0
743
1,114
2.12%
0.22%
2,770
2024/12/26
2,964
0
831
3,795
2.79%
3.40%
4,947
2024/12/25
680
0
307
987
1.78%
0.92%
1,267
2024/12/24
-628
0
433
-195
1.55%
0.38%
3,160
2024/12/23
-299
0
276
-23
1.77%
1.57%
2,221
2024/12/20
1,489
0
1,176
2,665
1.87%
1.60%
3,215
2024/12/19
2,009
0
737
2,746
2.37%
2.73%
3,642
2024/12/18
56
0
111
167
1.70%
0.47%
842
2024/12/17
394
0
795
1,189
1.68%
1.19%
1,879
2024/12/16
233
0
308
541
1.55%
0.24%
840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。