復華中國5G

00877

櫃ETF

11.040.42(3.66%)

收盤 | 2024/07/26 13:30 更新

3,036成交量

-本益比 (同業平均)

連3跌 (5.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
568
558
10
賣→買 (10)
投信
0
0
0
連87平 (0)
自營商
1,618
1,835
-217
連2賣 (-552)
三大法人
2,186
2,393
-207
連2賣 (-874)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
10
0
-217
-207
0.80%
3.66%
3,036
2024/07/23
-332
0
-335
-667
0.79%
1.46%
1,195
2024/07/22
399
0
555
954
0.92%
0.43%
1,928
2024/07/19
111
0
750
861
0.77%
0.60%
1,930
2024/07/18
-480
0
-7
-487
0.72%
2.35%
4,525
2024/07/17
-152
0
106
-46
0.90%
1.49%
1,110
2024/07/16
1,211
0
1,425
2,636
1.51%
1.26%
3,662
2024/07/15
227
0
820
1,047
1.05%
0.08%
2,042
2024/07/12
-460
0
741
281
0.97%
1.32%
2,344
2024/07/11
-293
0
1,415
1,122
1.14%
0.17%
4,530
2024/07/10
992
0
2,286
3,278
2.15%
2.99%
5,023
2024/07/09
1,293
0
1,679
2,972
1.77%
3.72%
4,218
2024/07/08
232
0
309
541
1.29%
0.89%
1,011
2024/07/05
-855
0
461
-394
1.20%
1.58%
2,154
2024/07/04
46
0
372
418
1.51%
0.61%
1,034
2024/07/03
-244
0
-115
-359
1.49%
0.17%
1,169
2024/07/02
-116
0
560
444
1.58%
0.44%
1,270
2024/07/01
-80
0
-200
-280
1.62%
0.61%
1,083
2024/06/28
1,230
0
-134
1,096
1.65%
1.59%
3,696
2024/06/27
421
0
629
1,050
1.21%
1.07%
1,958
2024/06/26
-26
0
213
187
1.06%
0.45%
1,546
2024/06/25
-806
0
-548
-1,354
1.06%
2.88%
3,996
2024/06/24
-264
0
484
220
1.35%
1.12%
1,353
2024/06/21
377
0
903
1,280
1.47%
0.00%
2,527
2024/06/20
-86
0
781
695
1.33%
1.11%
1,607
2024/06/19
-43
0
481
438
1.35%
0.68%
1,669
2024/06/18
-205
0
2,125
1,920
1.36%
1.72%
4,394
2024/06/17
658
0
1,603
2,261
1.43%
2.56%
5,276
2024/06/14
2,279
0
2,424
4,703
2.04%
3.47%
7,528
2024/06/13
535
0
1,006
1,541
1.25%
1.48%
2,600
2024/06/12
1,189
0
868
2,057
1.90%
2.08%
4,060
2024/06/11
208
0
945
1,153
1.49%
0.09%
1,659
2024/06/07
-1,145
0
-129
-1,274
1.41%
2.94%
2,483
2024/06/06
1,143
0
644
1,787
1.79%
0.93%
2,697
2024/06/05
477
0
445
922
1.41%
0.56%
1,298
2024/06/04
-107
0
374
267
1.25%
0.09%
615
2024/06/03
837
0
222
1,059
1.29%
1.32%
1,623
2024/05/31
228
0
202
430
1.01%
0.47%
1,294
2024/05/30
86
0
144
230
0.93%
0.67%
1,121
2024/05/29
134
0
214
348
0.90%
0.19%
750
2024/05/28
-965
0
72
-893
0.86%
0.29%
1,917
2024/05/27
-712
0
-28
-740
1.18%
0.76%
1,756
2024/05/24
47
0
-277
-230
1.42%
1.21%
2,556
2024/05/23
-9
0
295
286
1.40%
1.11%
1,580
2024/05/22
192
0
630
822
1.39%
0.46%
1,223
2024/05/21
738
0
85
823
1.33%
0.55%
1,491
2024/05/20
-57
0
234
177
1.08%
1.21%
2,354
2024/05/17
-859
0
814
-45
1.10%
0.74%
2,069
2024/05/16
853
0
-895
-42
1.33%
1.22%
3,318
2024/05/15
93
0
617
710
1.01%
0.09%
1,808
2024/05/14
217
0
-559
-342
0.98%
0.37%
2,238
2024/05/13
269
0
174
443
0.87%
0.28%
1,764
2024/05/10
-755
0
400
-355
0.73%
1.11%
3,067
2024/05/09
154
0
-423
-269
1.33%
0.37%
1,095
2024/05/08
-56
0
-590
-646
1.28%
1.56%
1,414
2024/05/07
233
0
-39
194
1.23%
1.00%
1,606
2024/05/06
107
0
720
827
1.88%
0.27%
3,447
2024/05/03
-73
0
1,117
1,044
1.81%
0.09%
2,110
2024/05/02
374
0
1,020
1,394
1.82%
0.55%
1,897
2024/04/30
-120
0
735
615
1.74%
0.36%
2,019
2024/04/29
968
0
870
1,838
1.76%
2.91%
4,550
2024/04/26
3,215
0
465
3,680
1.59%
4.31%
6,043
2024/04/25
995
0
271
1,266
0.88%
0.39%
2,229
2024/04/24
745
0
695
1,440
0.64%
2.41%
2,514
2024/04/23
365
0
-574
-209
0.47%
0.30%
1,166
2024/04/22
-1,661
0
322
-1,339
0.38%
1.48%
4,659
2024/04/19
-758
0
-263
-1,021
0.78%
2.88%
3,055
2024/04/18
341
0
929
1,270
0.96%
1.56%
2,645
2024/04/17
605
0
424
1,029
0.87%
1.48%
3,043
2024/04/16
-259
0
-219
-478
0.73%
1.56%
1,992
2024/04/15
-70
0
407
337
0.79%
0.29%
859
2024/04/12
1,122
0
327
1,449
0.81%
1.78%
2,802
2024/04/11
691
0
-352
339
0.54%
1.20%
2,402
2024/04/10
-68
0
-1,597
-1,665
0.38%
2.63%
4,535
2024/04/09
-92
0
-193
-285
0.40%
0.87%
1,491
2024/04/08
-37
0
171
134
0.43%
0.10%
602
2024/04/03
-360
0
4
-356
0.44%
1.24%
2,150
2024/04/02
-128
0
-347
-475
0.55%
1.13%
1,010
2024/04/01
155
0
583
738
0.60%
2.51%
1,328
2024/03/29
-8
0
-586
-594
0.56%
0.67%
1,848
2024/03/28
219
0
-11
208
0.56%
1.76%
1,953
2024/03/27
-639
0
-111
-750
0.51%
3.30%
3,785
2024/03/26
-123
0
64
-59
0.69%
2.21%
2,199
2024/03/25
-713
0
224
-489
0.73%
0.55%
1,676
2024/03/22
574
0
-338
236
0.92%
0.64%
2,221
2024/03/21
315
0
-189
126
1.21%
0.00%
1,001
2024/03/20
-275
0
-150
-425
1.15%
1.08%
2,012
2024/03/19
1,142
0
704
1,846
1.28%
2.40%
3,425
2024/03/18
2,374
0
401
2,775
1.57%
4.13%
5,136
2024/03/15
707
0
173
880
1.16%
0.29%
1,550
2024/03/14
-1,434
0
319
-1,115
0.94%
2.34%
3,397
2024/03/13
807
0
618
1,425
1.41%
1.33%
2,909
2024/03/12
1,330
0
1,584
2,914
1.34%
0.96%
5,387
2024/03/11
-782
0
1,407
625
0.90%
0.68%
2,630
2024/03/08
1,063
0
1,018
2,081
1.15%
0.97%
3,331
2024/03/07
-340
0
236
-104
0.81%
1.44%
3,225
2024/03/06
42
0
746
788
0.92%
1.42%
3,773
2024/03/05
862
0
1,700
2,562
1.84%
0.76%
4,340
2024/03/04
-374
0
1,449
1,075
1.56%
2.94%
6,996
2024/03/01
2,184
0
2,100
4,284
1.62%
3.87%
6,648
2024/02/29
120
0
870
990
0.93%
0.10%
4,593
2024/02/27
4,254
0
3,199
7,453
2.16%
3.37%
9,805
2024/02/26
1,131
0
508
1,639
1.38%
1.60%
3,509
2024/02/23
330
0
1,203
1,533
1.36%
0.11%
5,043
2024/02/22
696
0
1,037
1,733
1.28%
0.21%
5,145
2024/02/21
750
0
2,115
2,865
1.07%
1.53%
7,129
2024/02/20
424
0
1,905
2,329
0.73%
1.55%
4,585
2024/02/19
1,872
0
68
1,940
2.18%
1.57%
6,374
2024/02/16
-77
0
151
74
1.62%
1.14%
2,174
2024/02/15
4,812
0
1,676
6,488
2.16%
10.41%
13,977
2024/02/05
-1,094
0
-3,598
-4,692
0.78%
0.62%
9,425
2024/02/02
-1,405
0
-1,498
-2,903
0.25%
3.02%
4,674
2024/02/01
574
0
-497
77
0.65%
1.72%
9,821
2024/01/31
-1,851
0
-868
-2,719
0.49%
2.87%
9,490
2024/01/30
-339
0
-714
-1,053
0.74%
1.76%
4,345
2024/01/29
-1,548
0
-5,496
-7,044
0.84%
4.91%
10,002

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。