FH中國5G

00877

櫃ETF

8.920.03(0.34%)

收盤 | 2022/12/02 13:30 更新

724成交量

-本益比 (同業平均)

連3漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
103
-17
買→賣 (-17)
投信
0
0
0
連90平 (0)
自營商
183
83
101
連2買 (516)
三大法人
269
186
84
連2買 (556)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-17
0
101
84
1.57%
0.34%
724
2022/12/01
57
0
415
472
1.57%
1.36%
1,810
2022/11/30
-161
0
-19
-180
1.55%
0.11%
1,221
2022/11/29
21
0
-253
-232
1.60%
2.08%
1,153
2022/11/28
-1,034
0
-75
-1,109
1.59%
1.71%
2,354
2022/11/25
-1,009
0
-543
-1,552
1.86%
1.68%
2,909
2022/11/24
-63
0
-144
-207
2.12%
1.11%
808
2022/11/23
-1,085
0
-386
-1,471
2.13%
1.31%
2,156
2022/11/22
-10
0
45
35
2.42%
0.33%
455
2022/11/21
33
0
-133
-100
2.42%
1.93%
691
2022/11/18
1,070
0
988
2,058
2.41%
1.64%
2,797
2022/11/17
116
0
-39
77
2.12%
1.29%
1,326
2022/11/16
347
0
457
804
2.09%
0.22%
1,594
2022/11/15
953
0
935
1,888
2.00%
4.73%
2,904
2022/11/14
276
0
-13
263
1.75%
1.25%
1,059
2022/11/11
369
0
-140
229
1.68%
0.92%
2,103
2022/11/10
-747
0
-351
-1,098
1.59%
2.69%
1,766
2022/11/09
-287
0
-84
-371
1.78%
1.22%
1,336
2022/11/08
-11
0
-273
-284
1.85%
1.85%
1,561
2022/11/07
666
0
435
1,101
1.86%
1.21%
1,844
2022/11/04
360
0
392
752
1.68%
3.29%
1,960
2022/11/03
-196
0
271
75
1.59%
0.34%
809
2022/11/02
411
0
-64
347
1.64%
3.76%
1,986
2022/11/01
132
0
463
595
1.54%
0.83%
1,801
2022/10/31
535
0
233
768
1.50%
0.84%
2,046
2022/10/28
-203
0
-186
-389
1.37%
2.67%
907
2022/10/27
380
0
-50
330
1.42%
0.58%
1,014
2022/10/26
289
0
868
1,157
1.32%
1.18%
1,644
2022/10/25
-145
0
317
172
1.24%
0.82%
1,694
2022/10/24
-185
0
311
126
1.28%
1.61%
1,588
2022/10/21
-260
0
125
-135
1.33%
1.48%
670
2022/10/20
1,113
0
249
1,362
1.39%
0.92%
2,697
2022/10/19
-11
0
-280
-291
1.11%
0.91%
909
2022/10/18
-6
0
88
82
1.11%
0.23%
499
2022/10/17
595
0
-168
427
1.11%
0.34%
1,264
2022/10/14
489
0
-146
343
0.96%
3.06%
1,379
2022/10/13
1,760
0
130
1,890
0.84%
3.92%
3,365
2022/10/12
342
0
-629
-287
0.39%
0.61%
2,093
2022/10/11
-36
0
-1,664
-1,700
0.30%
6.91%
3,351
2022/10/07
-130
0
28
-102
0.31%
0.67%
372
2022/10/06
403
0
31
434
0.34%
0.67%
1,492
2022/10/05
370
0
-168
202
0.24%
2.87%
1,346
2022/10/04
40
0
-49
-9
0.14%
1.64%
363
2022/10/03
-485
0
-390
-875
0.13%
1.83%
1,724
2022/09/30
224
0
-97
127
0.26%
0.68%
1,221
2022/09/29
167
0
-380
-213
0.20%
0.46%
1,130
2022/09/28
-599
0
-59
-658
0.16%
2.46%
2,440
2022/09/27
-252
0
-600
-852
0.31%
0.33%
1,712
2022/09/26
509
0
-102
407
0.38%
0.44%
1,602
2022/09/23
-491
0
-2,049
-2,540
0.25%
1.31%
4,038
2022/09/22
-360
0
-832
-1,192
0.38%
0.97%
1,752
2022/09/21
-559
0
-918
-1,477
0.47%
1.91%
3,035
2022/09/20
-475
0
-206
-681
0.62%
0.63%
1,565
2022/09/19
-688
0
-799
-1,487
0.74%
2.27%
3,226
2022/09/16
-44
0
-418
-462
0.92%
1.02%
1,578
2022/09/15
-1,641
0
-1,845
-3,486
0.94%
2.00%
4,776
2022/09/14
-403
0
-486
-889
0.59%
1.38%
1,586
2022/09/13
463
0
-207
256
0.70%
0.90%
819
2022/09/12
-319
0
-4
-323
0.57%
0.20%
698
2022/09/08
62
0
-200
-138
0.66%
0.30%
427
2022/09/07
590
0
-225
365
0.64%
0.40%
1,401
2022/09/06
52
0
113
165
0.48%
0.50%
697
2022/09/05
41
0
33
74
0.47%
0.50%
1,013
2022/09/02
265
0
-181
84
0.46%
0.30%
2,100
2022/09/01
-116
0
-1,092
-1,208
0.39%
0.89%
1,700
2022/08/31
-1,281
0
-230
-1,511
0.42%
0.30%
3,300
2022/08/30
-197
0
39
-158
0.76%
0.10%
628
2022/08/29
-97
0
-182
-279
0.82%
1.36%
940
2022/08/26
-189
0
212
23
0.84%
0.69%
852
2022/08/25
-460
0
-186
-646
0.89%
1.54%
1,428
2022/08/24
-681
0
15
-666
1.02%
2.35%
1,316
2022/08/23
-180
0
190
10
1.20%
0.84%
613
2022/08/22
204
0
463
667
1.25%
0.56%
1,154
2022/08/19
-48
0
556
508
1.19%
0.55%
1,584
2022/08/18
85
0
785
870
1.20%
0.84%
1,194
2022/08/17
437
0
87
524
1.18%
1.80%
1,460
2022/08/16
-351
0
231
-120
1.06%
1.12%
1,033
2022/08/15
-192
0
586
394
1.15%
1.48%
1,264
2022/08/12
202
0
128
330
1.20%
0.09%
729
2022/08/11
1,040
0
770
1,810
1.15%
2.85%
2,590
2022/08/10
120
0
275
395
0.87%
0.85%
940
2022/08/09
-61
0
284
223
0.84%
0.37%
1,196
2022/08/08
142
0
860
1,002
0.85%
0.66%
1,513
2022/08/05
1,371
0
1,457
2,828
2.99%
2.61%
3,992
2022/08/04
119
0
107
226
2.62%
1.24%
571
2022/08/03
514
0
1,228
1,742
2.59%
1.75%
2,419
2022/08/02
82
0
487
569
2.45%
1.63%
1,371
2022/08/01
916
0
1,636
2,552
2.42%
1.95%
4,571
2022/07/29
250
0
356
606
2.18%
0.68%
1,295
2022/07/28
1,267
0
671
1,938
2.11%
2.99%
2,986
2022/07/27
-47
0
-72
-119
1.79%
0.40%
416
2022/07/26
-28
0
-123
-151
1.80%
0.50%
559
2022/07/25
-260
0
-190
-450
1.81%
1.48%
828
2022/07/22
-423
0
131
-292
1.87%
1.74%
1,395
2022/07/21
440
0
498
938
1.98%
1.17%
1,235
2022/07/20
331
0
256
587
1.87%
1.19%
960
2022/07/19
192
0
170
362
1.78%
0.20%
1,107
2022/07/18
228
0
-51
177
1.73%
0.00%
1,515
2022/07/15
435
0
-225
210
1.67%
0.60%
1,032
2022/07/14
-47
0
266
219
1.56%
1.11%
652
2022/07/13
-836
0
-487
-1,323
1.58%
1.29%
2,438
2022/07/12
-177
0
67
-110
1.79%
0.79%
1,652
2022/07/11
-438
0
482
44
1.83%
2.97%
2,015
2022/07/08
849
0
133
982
1.94%
1.46%
1,898
2022/07/07
-38
0
265
227
1.73%
0.78%
1,322
2022/07/06
278
0
-116
162
3.76%
0.00%
1,052
2022/07/05
-601
0
223
-378
3.61%
2.02%
1,901
2022/07/04
-159
0
341
182
3.76%
1.42%
2,044
2022/07/01
448
0
107
555
3.80%
0.85%
1,671
2022/06/30
310
0
191
501
3.69%
0.47%
2,319
2022/06/29
1,063
0
1,241
2,304
3.61%
1.15%
4,977
2022/06/28
934
0
1,096
2,030
3.33%
0.77%
3,363
2022/06/27
1,019
0
941
1,960
3.09%
0.78%
3,151
2022/06/24
96
0
940
1,036
2.83%
1.88%
1,529
2022/06/23
24
0
474
498
2.80%
0.10%
1,841
2022/06/22
-300
0
-249
-549
2.80%
2.60%
1,853
2022/06/21
110
0
678
788
2.87%
0.58%
2,084
2022/06/20
-18
0
1,253
1,235
2.84%
0.88%
2,659
2022/06/17
10
0
570
580
2.83%
0.68%
1,891
2022/06/16
477
0
1,735
2,212
2.82%
0.59%
3,616
2022/06/15
1,171
0
1,580
2,751
2.70%
3.85%
4,070
2022/06/14
-1,349
0
-761
-2,110
2.41%
2.37%
3,502
2022/06/13
-70
0
219
149
2.74%
0.59%
1,669
2022/06/10
-69
0
-648
-717
2.76%
0.39%
2,370
2022/06/09
-768
0
-370
-1,138
2.78%
1.27%
2,781
2022/06/08
-421
0
102
-319
2.96%
0.87%
2,058
2022/06/07
-39
0
412
373
3.06%
0.86%
2,024
2022/06/06
1,195
0
779
1,974
3.07%
3.26%
5,067

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。