復華中國5G

00877

櫃ETF

13.370.21(1.60%)

收盤 | 2024/12/20 14:30 更新

3,215成交量

-本益比 (同業平均)

連4漲 (6.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,522
33
1,489
連5買 (4,181)
投信
0
0
0
連87平 (0)
自營商
1,375
199
1,176
連5買 (3,127)
三大法人
2,897
232
2,665
連5買 (7,308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
1,489
0
1,176
2,665
1.87%
1.60%
3,215
2024/12/19
2,009
0
737
2,746
2.37%
2.73%
3,642
2024/12/18
56
0
111
167
1.70%
0.47%
842
2024/12/17
394
0
795
1,189
1.68%
1.19%
1,879
2024/12/16
233
0
308
541
1.55%
0.24%
840
2024/12/13
-135
0
-3
-138
1.47%
1.33%
448
2024/12/12
220
0
9
229
1.53%
0.47%
745
2024/12/11
331
0
-38
293
1.47%
0.55%
957
2024/12/10
-156
0
250
94
1.37%
2.26%
3,233
2024/12/09
-302
0
56
-246
1.45%
1.27%
784
2024/12/06
513
0
-28
485
1.58%
1.21%
842
2024/12/05
304
0
-55
249
1.39%
0.16%
961
2024/12/04
-394
0
-171
-565
1.25%
0.88%
900
2024/12/03
-613
0
-129
-742
1.41%
0.64%
1,255
2024/12/02
168
0
876
1,044
1.63%
1.29%
1,702
2024/11/29
989
0
-4
985
1.57%
1.80%
2,050
2024/11/28
462
0
-326
136
1.19%
0.49%
1,024
2024/11/27
30
0
318
348
1.03%
0.25%
2,560
2024/11/26
233
0
-224
9
1.03%
0.17%
1,358
2024/11/25
-1,128
0
-1,744
-2,872
0.95%
4.35%
5,128
2024/11/22
-430
0
49
-381
1.39%
1.02%
1,290
2024/11/21
-14
0
92
78
1.56%
0.78%
612
2024/11/20
1,035
0
-198
837
1.59%
2.88%
1,858
2024/11/19
-628
0
-87
-715
1.18%
1.96%
2,078
2024/11/18
-513
0
-670
-1,183
1.38%
4.21%
3,504
2024/11/15
-683
0
145
-538
1.53%
1.77%
2,941
2024/11/14
-504
0
596
92
1.80%
1.24%
2,428
2024/11/13
582
0
771
1,353
2.04%
0.07%
4,046
2024/11/12
-367
0
572
205
1.80%
0.87%
3,227
2024/11/11
2,462
0
47
2,509
2.62%
2.37%
6,580
2024/11/08
1,502
0
1,641
3,143
1.50%
2.27%
5,480
2024/11/07
-597
0
333
-264
0.87%
0.38%
2,869
2024/11/06
-1,271
0
947
-324
1.12%
1.34%
3,394
2024/11/05
1,934
0
-345
1,589
1.64%
4.35%
4,285
2024/11/04
-199
0
360
161
0.84%
0.39%
1,813
2024/11/01
156
0
-421
-265
0.93%
0.31%
2,177
2024/10/30
-248
0
289
41
0.86%
2.05%
2,465
2024/10/29
333
0
-502
-169
0.96%
0.23%
3,148
2024/10/28
-352
0
-63
-415
0.83%
1.64%
2,406
2024/10/25
357
0
-255
102
0.98%
1.13%
2,065
2024/10/24
-344
0
24
-320
0.83%
1.78%
3,170
2024/10/23
-60
0
-1,230
-1,290
0.87%
0.60%
3,422
2024/10/22
-1,100
0
-374
-1,474
0.89%
0.67%
4,922
2024/10/21
-1,550
0
423
-1,127
1.35%
3.29%
9,371
2024/10/18
589
0
365
954
1.99%
4.48%
5,743
2024/10/17
474
0
-94
380
2.58%
1.30%
3,778
2024/10/16
-2,118
0
147
-1,971
2.36%
3.74%
5,618
2024/10/15
66
0
364
430
3.23%
1.38%
3,638
2024/10/14
476
0
-1,184
-708
10.39%
0.00%
6,326
2024/10/11
-1,160
0
-874
-2,034
10.34%
6.14%
7,627
2024/10/09
241
0
498
739
10.75%
0.22%
14,263
2024/10/08
3,496
0
-217
3,279
10.64%
6.41%
17,993
2024/10/07
3,020
0
-199
2,821
9.02%
4.88%
10,690
2024/10/04
11,330
0
757
12,087
7.88%
13.21%
16,840
2024/10/01
108
0
733
841
3.58%
0.16%
2,071
2024/09/30
2,523
0
2,857
5,380
3.54%
9.64%
10,488
2024/09/27
2,620
0
-274
2,346
2.56%
6.44%
8,146
2024/09/26
393
0
316
709
1.58%
0.75%
2,148
2024/09/25
863
0
-225
638
1.43%
1.43%
4,196
2024/09/24
1,179
0
498
1,677
1.10%
3.86%
4,538
2024/09/23
142
0
93
235
0.53%
1.61%
611
2024/09/20
76
0
-78
-2
0.47%
0.30%
707
2024/09/19
-21
0
-333
-354
0.45%
0.40%
749
2024/09/18
-537
0
-861
-1,398
0.46%
1.10%
1,926
2024/09/16
-282
0
72
-210
0.66%
0.10%
393
2024/09/13
516
0
198
714
-
0.40%
1,030
2024/09/12
-176
0
205
29
0.57%
1.01%
593
2024/09/11
176
0
145
321
0.64%
0.40%
822
2024/09/10
54
0
27
81
0.57%
1.02%
503
2024/09/09
-123
0
-856
-979
0.55%
1.01%
1,385
2024/09/06
-321
0
-723
-1,044
0.60%
1.39%
1,550
2024/09/05
47
0
-49
-2
0.72%
0.30%
347
2024/09/04
6
0
30
36
0.70%
1.08%
2,368
2024/09/03
-279
0
181
-98
0.70%
0.39%
1,281
2024/09/02
-919
0
252
-668
0.80%
2.39%
1,610
2024/08/30
1,644
0
-79
1,565
1.15%
3.16%
4,095
2024/08/29
140
0
-785
-645
0.53%
0.40%
3,646
2024/08/28
19
0
-569
-550
0.48%
0.79%
1,385
2024/08/27
-321
0
-495
-816
0.47%
1.36%
2,107
2024/08/26
-282
0
47
-235
0.59%
0.29%
828
2024/08/23
17
0
-131
-114
0.70%
0.96%
685
2024/08/22
-192
0
-146
-338
0.69%
0.48%
1,183
2024/08/21
108
0
-29
79
0.76%
0.77%
525
2024/08/20
-157
0
-157
-314
0.72%
1.51%
905
2024/08/19
-38
0
-384
-422
0.78%
0.47%
987
2024/08/16
79
0
167
246
0.80%
0.85%
903
2024/08/15
-3
0
46
43
0.77%
0.09%
925
2024/08/14
40
0
305
345
0.77%
0.38%
676
2024/08/13
264
0
-230
34
0.75%
0.19%
636
2024/08/12
172
0
-233
-61
0.65%
0.29%
1,039
2024/08/09
-392
0
295
-97
0.59%
0.48%
977
2024/08/08
-11
0
-298
-309
0.74%
1.14%
2,210
2024/08/07
169
0
-339
-170
0.74%
0.67%
811
2024/08/06
210
0
-254
-44
0.68%
0.57%
1,172
2024/08/05
-249
0
584
335
0.60%
4.00%
2,660
2024/08/02
-568
0
315
-253
0.69%
3.17%
1,474
2024/08/01
-141
0
273
132
0.91%
0.44%
1,616
2024/07/31
313
0
215
528
0.96%
3.01%
2,897
2024/07/30
13
0
-91
-78
0.84%
1.70%
868
2024/07/29
99
0
32
131
0.83%
1.18%
1,283
2024/07/26
10
0
-217
-207
0.80%
3.66%
3,036
2024/07/23
-332
0
-335
-667
0.79%
1.46%
1,195
2024/07/22
399
0
555
954
0.92%
0.43%
1,928
2024/07/19
111
0
750
861
0.77%
0.60%
1,930
2024/07/18
-480
0
-7
-487
0.72%
2.35%
4,525
2024/07/17
-152
0
106
-46
0.90%
1.49%
1,110
2024/07/16
1,211
0
1,425
2,636
1.51%
1.26%
3,662
2024/07/15
227
0
820
1,047
1.05%
0.08%
2,042
2024/07/12
-460
0
741
281
0.97%
1.32%
2,344
2024/07/11
-293
0
1,415
1,122
1.14%
0.17%
4,530
2024/07/10
992
0
2,286
3,278
2.15%
2.99%
5,023
2024/07/09
1,293
0
1,679
2,972
1.77%
3.72%
4,218
2024/07/08
232
0
309
541
1.29%
0.89%
1,011
2024/07/05
-855
0
461
-394
1.20%
1.58%
2,154
2024/07/04
46
0
372
418
1.51%
0.61%
1,034
2024/07/03
-244
0
-115
-359
1.49%
0.17%
1,169
2024/07/02
-116
0
560
444
1.58%
0.44%
1,270
2024/07/01
-80
0
-200
-280
1.62%
0.61%
1,083
2024/06/28
1,230
0
-134
1,096
1.65%
1.59%
3,696
2024/06/27
421
0
629
1,050
1.21%
1.07%
1,958
2024/06/26
-26
0
213
187
1.06%
0.45%
1,546
2024/06/25
-806
0
-548
-1,354
1.06%
2.88%
3,996
2024/06/24
-264
0
484
220
1.35%
1.12%
1,353
2024/06/21
377
0
903
1,280
1.47%
0.00%
2,527

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。