復華中國5G

00877
22.270.53(2.32%)
收盤 | 2025/11/14 14:30 更新
5,720成交量
-本益比 (同業平均)
漲→跌 (2.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,037
    1,150
    -113
    連2買→賣 (-113)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1,249
    1,842
    -593
    連5賣 (-11,089)
  • 三大法人
    2,286
    2,992
    -706
    買→賣 (-706)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -113
    0
    -593
    -706
    0.70%
    2.32%
    5,720
  • 2025/11/13
    737
    0
    -330
    407
    0.76%
    1.65%
    3,531
  • 2025/11/12
    118
    0
    -4,141
    -4,023
    0.37%
    1.45%
    8,818
  • 2025/11/11
    -124
    0
    -2,092
    -2,216
    0.27%
    1.26%
    4,908
  • 2025/11/10
    -313
    0
    -3,933
    -4,246
    0.33%
    2.82%
    7,810
  • 2025/11/07
    -135
    0
    160
    25
    0.52%
    0.67%
    5,059
  • 2025/11/06
    -708
    0
    381
    -327
    0.59%
    3.42%
    8,061
  • 2025/11/05
    1,165
    0
    -1,081
    84
    0.99%
    1.32%
    6,698
  • 2025/11/04
    -334
    0
    -1,145
    -1,479
    0.34%
    0.97%
    5,190
  • 2025/11/03
    210
    0
    -2,258
    -2,047
    0.52%
    0.08%
    7,401
  • 2025/10/31
    240
    0
    -3,890
    -3,650
    0.41%
    4.68%
    12,191
  • 2025/10/30
    -1,543
    0
    -611
    -2,154
    0.29%
    0.76%
    8,465
  • 2025/10/29
    -59
    0
    -1,676
    -1,735
    1.20%
    0.24%
    10,763
  • 2025/10/28
    147
    0
    3,000
    3,147
    1.24%
    1.42%
    12,473
  • 2025/10/27
    10,825
    0
    -2,378
    8,447
    6.36%
    9.78%
    23,647
  • 2025/10/23
    -1,426
    0
    -149
    -1,575
    0.34%
    2.69%
    5,269
  • 2025/10/22
    -55
    0
    719
    665
    1.14%
    0.09%
    4,800
  • 2025/10/21
    1,791
    0
    1,578
    3,369
    1.69%
    6.22%
    9,585
  • 2025/10/20
    1,276
    0
    -1,067
    209
    0.98%
    0.65%
    6,771
  • 2025/10/17
    -643
    0
    804
    161
    0.29%
    2.05%
    7,460
  • 2025/10/16
    351
    0
    -291
    60
    0.64%
    2.33%
    5,693
  • 2025/10/15
    -23
    0
    -780
    -803
    0.45%
    0.92%
    7,079
  • 2025/10/14
    29
    0
    -3,075
    -3,046
    0.46%
    1.94%
    11,352
  • 2025/10/13
    -2,914
    0
    -1,412
    -4,326
    0.45%
    6.59%
    13,869
  • 2025/10/09
    2,006
    0
    -1,223
    784
    13.31%
    2.38%
    9,547
  • 2025/10/08
    -62
    0
    -213
    -275
    10.71%
    0.64%
    2,714
  • 2025/10/07
    -2,305
    0
    -540
    -2,845
    10.74%
    0.26%
    4,959
  • 2025/10/03
    -1,346
    0
    47
    -1,299
    11.88%
    0.89%
    2,978
  • 2025/10/02
    26
    0
    -1,053
    -1,027
    12.54%
    1.07%
    3,848
  • 2025/10/01
    -114
    0
    -578
    -692
    12.53%
    1.06%
    2,924
  • 2025/09/30
    -255
    0
    -2,779
    -3,034
    12.59%
    0.08%
    10,386
  • 2025/09/26
    -814
    0
    -1,059
    -1,873
    0.47%
    1.67%
    11,774
  • 2025/09/25
    412
    0
    188
    600
    0.97%
    3.94%
    13,826
  • 2025/09/24
    357
    0
    -216
    141
    1.62%
    1.36%
    11,443
  • 2025/09/23
    -2,726
    0
    974
    -1,752
    1.39%
    1.64%
    16,458
  • 2025/09/22
    4,455
    0
    -1,926
    2,528
    3.33%
    3.30%
    12,080
  • 2025/09/19
    -820
    0
    1,183
    363
    0.66%
    0.13%
    8,895
  • 2025/09/18
    2,404
    0
    921
    3,325
    2.60%
    2.61%
    18,374
  • 2025/09/17
    377
    0
    157
    534
    1.18%
    1.44%
    9,678
  • 2025/09/16
    428
    0
    586
    1,014
    0.92%
    1.42%
    8,338
  • 2025/09/15
    -331
    0
    1,760
    1,429
    0.67%
    1.40%
    12,640
  • 2025/09/12
    -2,650
    0
    1,567
    -1,083
    0.86%
    0.82%
    17,734
  • 2025/09/11
    5,151
    0
    -598
    4,553
    3.80%
    7.55%
    20,560
  • 2025/09/10
    827
    0
    1,073
    1,900
    0.85%
    3.35%
    10,089
  • 2025/09/09
    -98
    0
    -4,592
    -4,690
    0.37%
    1.35%
    11,149
  • 2025/09/08
    -1,728
    0
    -849
    -2,577
    0.44%
    0.55%
    14,392
  • 2025/09/05
    85
    0
    -1,070
    -985
    2.34%
    1.36%
    12,325
  • 2025/09/04
    -639
    0
    258
    -381
    2.27%
    5.25%
    22,869
  • 2025/09/03
    3,818
    0
    -1,696
    2,122
    3.46%
    0.87%
    17,124
  • 2025/09/02
    474
    0
    -3,365
    -2,891
    1.82%
    5.98%
    36,300
  • 2025/09/01
    516
    0
    -1,957
    -1,441
    0.72%
    5.29%
    22,705
  • 2025/08/29
    -439
    0
    -1,024
    -1,463
    0.43%
    4.85%
    15,402
  • 2025/08/28
    257
    0
    -5,016
    -4,759
    0.69%
    1.19%
    19,175
  • 2025/08/27
    -56
    0
    -2,374
    -2,430
    0.56%
    4.60%
    16,967
  • 2025/08/26
    191
    0
    -924
    -733
    0.61%
    3.20%
    10,523
  • 2025/08/25
    -184
    0
    -2,193
    -2,377
    0.55%
    2.91%
    12,930
  • 2025/08/22
    -112
    0
    2,511
    2,399
    0.86%
    3.11%
    14,305
  • 2025/08/21
    522
    0
    -506
    16
    1.44%
    3.39%
    9,364
  • 2025/08/20
    -549
    0
    -571
    -1,120
    1.11%
    0.35%
    9,327
  • 2025/08/19
    -601
    0
    2,129
    1,529
    1.46%
    1.61%
    7,961
  • 2025/08/18
    273
    0
    2,566
    2,839
    1.84%
    4.03%
    9,774
  • 2025/08/15
    502
    0
    1,335
    1,837
    1.62%
    0.88%
    5,210
  • 2025/08/14
    -899
    0
    1,839
    940
    1.31%
    1.24%
    7,793
  • 2025/08/13
    4,025
    0
    3,667
    7,692
    6.25%
    5.89%
    16,888
  • 2025/08/12
    3,263
    0
    3,607
    6,870
    3.75%
    1.94%
    10,327
  • 2025/08/11
    1,167
    0
    1,245
    2,412
    1.80%
    2.04%
    4,496
  • 2025/08/08
    43
    0
    146
    189
    1.42%
    0.20%
    804
  • 2025/08/07
    -290
    0
    95
    -195
    1.63%
    0.14%
    3,139
  • 2025/08/06
    177
    0
    450
    627
    1.55%
    0.34%
    1,897
  • 2025/08/05
    4
    0
    646
    650
    1.45%
    1.18%
    2,309
  • 2025/08/04
    504
    0
    1,191
    1,695
    5.35%
    0.48%
    4,224
  • 2025/08/01
    -882
    0
    250
    -632
    4.79%
    3.14%
    3,160
  • 2025/07/31
    6,402
    0
    6,690
    13,092
    5.20%
    1.90%
    19,445
  • 2025/07/30
    231
    0
    1,251
    1,482
    1.82%
    1.38%
    4,823
  • 2025/07/29
    2,509
    0
    3,379
    5,888
    3.14%
    2.83%
    9,488
  • 2025/07/28
    349
    0
    1,003
    1,352
    1.93%
    1.80%
    2,584
  • 2025/07/25
    184
    0
    537
    721
    1.76%
    1.09%
    1,251
  • 2025/07/24
    -91
    0
    85
    -6
    1.66%
    0.29%
    752
  • 2025/07/23
    -262
    0
    276
    14
    1.71%
    0.72%
    1,186
  • 2025/07/22
    -15
    0
    465
    450
    1.83%
    0.58%
    2,086
  • 2025/07/21
    -226
    0
    -108
    -334
    1.84%
    0.72%
    1,513
  • 2025/07/18
    -201
    0
    1,459
    1,258
    1.95%
    0.14%
    4,491
  • 2025/07/17
    320
    0
    1,321
    1,641
    2.04%
    2.97%
    2,688
  • 2025/07/16
    18
    0
    944
    962
    1.87%
    1.43%
    2,353
  • 2025/07/15
    1,068
    0
    916
    1,984
    1.85%
    4.66%
    5,757
  • 2025/07/14
    -225
    0
    577
    352
    1.32%
    0.40%
    1,305
  • 2025/07/11
    -293
    0
    259
    -34
    1.43%
    0.00%
    835
  • 2025/07/10
    -281
    0
    333
    52
    1.57%
    0.16%
    856
  • 2025/07/09
    -62
    0
    256
    194
    1.75%
    1.12%
    1,116
  • 2025/07/08
    616
    0
    562
    1,178
    1.82%
    3.40%
    2,261
  • 2025/07/07
    -227
    0
    39
    -188
    1.66%
    1.71%
    922
  • 2025/07/04
    209
    0
    543
    752
    1.73%
    1.16%
    1,426
  • 2025/07/03
    202
    0
    35
    237
    1.74%
    1.42%
    1,227
  • 2025/07/02
    14
    0
    -280
    -266
    1.65%
    2.13%
    1,122
  • 2025/07/01
    -919
    0
    795
    -124
    1.64%
    0.91%
    1,808
  • 2025/06/30
    289
    0
    623
    912
    2.08%
    1.68%
    2,020
  • 2025/06/27
    510
    0
    556
    1,066
    1.92%
    1.10%
    3,300
  • 2025/06/26
    476
    0
    582
    1,058
    1.68%
    1.03%
    1,974
  • 2025/06/25
    -89
    0
    224
    135
    1.46%
    0.34%
    586
  • 2025/06/24
    262
    0
    -54
    208
    1.54%
    1.13%
    928
  • 2025/06/23
    -488
    0
    556
    68
    1.42%
    0.26%
    1,096
  • 2025/06/20
    -371
    0
    329
    -42
    1.65%
    1.12%
    1,726
  • 2025/06/19
    275
    0
    498
    773
    1.81%
    0.26%
    1,778
  • 2025/06/18
    206
    0
    982
    1,188
    1.67%
    1.66%
    1,934
  • 2025/06/17
    21
    0
    149
    170
    1.57%
    0.26%
    616
  • 2025/06/16
    558
    0
    -124
    434
    1.56%
    1.51%
    1,658
  • 2025/06/13
    -679
    0
    477
    -202
    1.30%
    1.83%
    1,541
  • 2025/06/12
    17
    0
    745
    762
    1.61%
    0.97%
    2,171
  • 2025/06/11
    170
    0
    176
    346
    1.60%
    0.98%
    1,161
  • 2025/06/10
    -868
    0
    806
    -62
    1.52%
    1.66%
    1,680
  • 2025/06/09
    1,006
    0
    62
    1,068
    2.59%
    1.15%
    2,010
  • 2025/06/06
    295
    0
    226
    521
    2.13%
    0.89%
    1,165
  • 2025/06/05
    224
    0
    935
    1,159
    1.98%
    2.09%
    2,271
  • 2025/06/04
    742
    0
    -391
    351
    1.88%
    2.33%
    1,591
  • 2025/06/03
    -123
    0
    92
    -31
    1.55%
    0.94%
    865
  • 2025/06/02
    -722
    0
    1,296
    574
    1.60%
    2.29%
    1,633
  • 2025/05/29
    292
    0
    28
    320
    1.93%
    2.54%
    1,487
  • 2025/05/28
    486
    0
    -362
    124
    1.83%
    0.76%
    1,620
  • 2025/05/27
    57
    0
    26
    83
    1.61%
    0.75%
    911
  • 2025/05/26
    -117
    0
    -18
    -135
    1.65%
    2.66%
    2,148
  • 2025/05/23
    3
    0
    -743
    -740
    1.71%
    0.46%
    2,478
  • 2025/05/22
    -19
    0
    -62
    -81
    1.71%
    0.81%
    652
  • 2025/05/21
    25
    0
    -433
    -408
    1.72%
    0.27%
    872
  • 2025/05/20
    70
    0
    -113
    -43
    1.71%
    0.64%
    378
  • 2025/05/19
    343
    0
    -608
    -265
    1.79%
    1.17%
    1,372
  • 2025/05/16
    557
    0
    -566
    -9
    1.52%
    0.27%
    1,655
  • 2025/05/15
    -272
    0
    -970
    -1,242
    1.28%
    2.27%
    3,084
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永豐中國科技50大
    00887.TWO
    11.48
    0.201.71%
    10,041
  • 中信中國高股息
    00882.TW
    15.76
    0.030.19%
    18,068
  • 中信電池及儲能
    00902.TW
    13.66
    0.161.16%
    4,959
  • 中信中國50
    00752.TW
    27.42
    0.170.62%
    2,102
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。