元大全球5G

00876

ETF

36.761.02(2.85%)

收盤 | 2024/04/24 13:30 更新

210成交量

-本益比 (同業平均)

連2漲 (3.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
3
67
連2買 (72)
投信
0
0
0
連82平 (0)
自營商
0
171
-171
連2賣 (-177)
三大法人
70
174
-104
連2賣 (-105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
67
0
-171
-104
0.93%
2.85%
210
2024/04/23
5
0
-6
-1
0.87%
0.20%
108
2024/04/22
-53
0
222
169
0.87%
0.97%
666
2024/04/19
-149
0
189
40
0.91%
3.28%
795
2024/04/18
-3
0
105
102
1.05%
1.72%
320
2024/04/17
71
0
26
97
1.05%
0.34%
727
2024/04/16
-111
0
161
50
0.98%
1.15%
510
2024/04/15
69
0
1,181
1,250
1.06%
1.57%
1,473
2024/04/12
218
0
1,887
2,105
0.98%
0.78%
3,292
2024/04/11
9
0
2
11
0.75%
1.08%
92
2024/04/10
-14
0
-934
-948
0.72%
0.70%
1,318
2024/04/09
23
0
-149
-126
0.74%
1.58%
665
2024/04/08
2
0
856
858
0.71%
0.29%
2,050
2024/04/03
-1
0
-84
-85
0.71%
0.81%
1,025
2024/04/02
-1
0
112
111
0.70%
0.13%
261
2024/04/01
-7
0
56
49
0.70%
0.05%
142
2024/03/29
5
0
76
81
0.72%
0.13%
201
2024/03/28
0
0
-35
-35
0.71%
0.05%
376
2024/03/27
37
0
584
621
0.71%
0.31%
968
2024/03/26
63
0
-148
-85
0.59%
0.92%
887
2024/03/25
-27
0
-822
-849
0.54%
0.59%
1,788
2024/03/22
-39
0
-193
-232
0.58%
1.77%
2,223
2024/03/21
49
0
-835
-786
0.62%
1.93%
1,637
2024/03/20
-4
0
26
22
0.59%
0.08%
165
2024/03/19
-27
0
1,613
1,586
0.59%
0.42%
1,771
2024/03/18
37
0
19
56
0.61%
0.70%
253
2024/03/15
15
0
1,143
1,158
0.57%
0.98%
1,823
2024/03/14
18
0
40
58
0.56%
1.44%
125
2024/03/13
-35
0
-770
-805
0.55%
0.79%
1,087
2024/03/12
17
0
-424
-407
0.57%
0.24%
1,221
2024/03/11
-325
0
-385
-710
0.57%
1.32%
998
2024/03/08
1,110
0
1,782
2,892
1.66%
1.47%
4,024
2024/03/07
943
0
1,230
2,173
1.61%
0.13%
2,360
2024/03/06
1
0
-45
-44
0.80%
0.73%
271
2024/03/05
-14
0
-494
-508
1.65%
0.76%
873
2024/03/04
-28
0
-618
-646
1.65%
2.45%
1,393
2024/03/01
356
0
-477
-121
1.67%
1.26%
1,897
2024/02/29
767
0
1,090
1,857
1.39%
0.38%
2,184
2024/02/27
31
0
-111
-80
1.16%
0.68%
618
2024/02/26
-369
0
-95
-464
1.14%
0.08%
687
2024/02/23
952
0
394
1,346
2.28%
2.07%
2,726
2024/02/22
-41
0
1,042
1,001
1.43%
1.88%
2,290
2024/02/21
632
0
1,054
1,686
1.46%
1.02%
1,739
2024/02/20
-184
0
1,293
1,109
0.95%
0.14%
1,419
2024/02/19
-4
0
1,092
1,088
1.08%
1.00%
1,254
2024/02/16
504
0
-694
-190
1.08%
1.56%
1,430
2024/02/15
531
0
1,176
1,707
1.49%
5.50%
2,010
2024/02/05
-9
0
-18
-27
1.78%
0.27%
732
2024/02/02
-99
0
762
663
1.92%
0.21%
1,048
2024/02/01
564
0
997
1,561
1.97%
0.24%
1,894
2024/01/31
64
0
965
1,029
1.38%
1.42%
1,191
2024/01/30
182
0
-813
-631
1.33%
0.92%
1,434
2024/01/29
164
0
15
179
1.20%
0.42%
465
2024/01/26
113
0
1,405
1,518
1.08%
1.06%
1,687
2024/01/25
284
0
234
518
1.01%
1.04%
615
2024/01/24
-39
0
-345
-384
0.81%
0.00%
1,163
2024/01/23
408
0
-9
399
1.52%
0.66%
2,014
2024/01/22
482
0
601
1,083
1.23%
1.18%
1,987
2024/01/19
36
0
97
133
1.55%
3.21%
1,158
2024/01/18
-1
0
-151
-152
1.53%
0.19%
230
2024/01/17
-18
0
1,930
1,912
1.53%
0.53%
3,167
2024/01/16
980
0
1,129
2,109
1.55%
0.95%
3,143
2024/01/15
113
0
-449
-336
1.55%
1.46%
706
2024/01/12
602
0
599
1,201
1.47%
0.12%
1,823
2024/01/11
379
0
2,276
2,655
1.39%
0.60%
3,393
2024/01/10
291
0
1,985
2,276
1.15%
0.06%
2,360
2024/01/09
391
0
2,273
2,664
0.94%
0.60%
2,839
2024/01/08
-4
0
-450
-454
0.68%
0.19%
501
2024/01/05
-62
0
801
739
0.69%
1.37%
1,602
2024/01/04
-1
0
-141
-142
0.73%
1.84%
284
2024/01/03
-5
0
385
381
0.74%
1.74%
864
2024/01/02
-5
0
-72
-77
0.75%
0.45%
346
2023/12/29
125
0
-106
19
0.75%
0.03%
668
2023/12/28
70
0
-15
55
0.67%
0.09%
502
2023/12/27
231
0
112
343
0.63%
0.57%
904
2023/12/26
-187
0
82
-105
0.48%
0.21%
718
2023/12/25
42
0
18
60
0.61%
0.21%
232
2023/12/22
171
0
-269
-98
0.58%
0.52%
773
2023/12/21
-183
0
-791
-974
0.47%
1.02%
1,249
2023/12/20
-20
0
-453
-473
0.58%
0.88%
1,460
2023/12/19
-116
0
-16
-132
0.60%
0.24%
1,282
2023/12/18
122
0
-339
-217
1.38%
0.15%
1,056
2023/12/15
973
0
-174
799
2.00%
1.73%
2,474
2023/12/14
163
0
378
541
1.31%
0.78%
1,516
2023/12/13
324
0
68
392
1.20%
1.04%
1,282
2023/12/12
51
0
896
947
0.97%
1.24%
1,595
2023/12/11
79
0
-69
10
0.93%
0.70%
528
2023/12/08
-1
0
199
198
0.87%
0.52%
534
2023/12/07
-40
0
188
148
0.87%
0.26%
725
2023/12/06
182
0
328
510
0.90%
0.26%
674
2023/12/05
4
0
39
43
0.78%
0.99%
152
2023/12/04
8
0
202
211
0.77%
0.32%
245
2023/12/01
36
0
96
132
0.77%
0.13%
146
2023/11/30
5
0
262
267
0.74%
0.64%
303
2023/11/29
-100
0
193
93
0.74%
0.42%
340
2023/11/28
-8
0
84
76
0.81%
0.10%
293
2023/11/27
0
0
63
63
0.81%
0.32%
282
2023/11/24
71
0
72
143
1.49%
0.45%
335
2023/11/23
82
0
50
132
1.44%
0.19%
164
2023/11/22
14
0
90
104
1.38%
0.83%
136
2023/11/21
317
0
801
1,118
1.37%
0.55%
1,215
2023/11/20
201
0
211
412
1.15%
0.22%
689
2023/11/17
-39
0
857
818
1.01%
0.13%
1,549
2023/11/16
105
0
181
286
1.03%
0.03%
501
2023/11/15
174
0
485
659
0.96%
2.32%
978
2023/11/14
-52
0
180
128
0.84%
0.23%
274
2023/11/13
202
0
100
302
0.87%
1.60%
670
2023/11/10
16
0
77
93
0.74%
0.07%
103
2023/11/09
107
0
335
442
0.72%
0.20%
454
2023/11/08
-3
0
190
187
0.65%
0.20%
349
2023/11/07
0
0
105
105
0.65%
0.07%
297
2023/11/06
116
0
-45
71
0.99%
1.56%
497
2023/11/03
176
0
-93
83
0.91%
1.34%
283
2023/11/02
142
0
23
165
0.79%
1.96%
516
2023/11/01
49
0
-33
16
0.69%
1.21%
190
2023/10/31
-11
0
75
64
0.66%
1.26%
257
2023/10/30
24
0
19
43
0.67%
1.13%
407
2023/10/27
0
0
9
9
0.65%
0.71%
758
2023/10/26
-180
0
61
-119
0.59%
2.13%
829
2023/10/25
115
0
-82
33
0.65%
0.67%
232

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。