元大全球5G

00876

ETF

34.200.19(0.55%)

收盤 | 2025/05/23 13:30 更新

33成交量

-本益比 (同業平均)

連2跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
20
-20
連2賣 (-25)
投信
0
0
0
連34平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
0
22
-22
連2賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-20
0
-2
-22
0.95%
0.55%
33
2025/05/22
-5
0
1
-4
0.97%
1.06%
10
2025/05/21
77
0
71
148
0.97%
0.55%
154
2025/05/20
10
0
3
13
0.90%
0.00%
30
2025/05/19
-4
0
-18
-22
0.89%
1.23%
44
2025/05/16
-44
0
-47
-91
0.90%
0.57%
115
2025/05/15
4
0
5
9
0.94%
0.06%
21
2025/05/14
42
0
48
90
0.93%
1.59%
125
2025/05/13
97
0
25
122
0.89%
3.22%
192
2025/05/12
72
0
2
74
0.80%
1.36%
110
2025/05/09
-81
0
112
31
0.74%
0.12%
142
2025/05/08
89
0
-19
70
0.81%
1.53%
102
2025/05/07
99
0
-103
-4
0.73%
0.43%
135
2025/05/06
-22
0
-43
-65
0.63%
1.15%
185
2025/05/05
-26
0
-1
-27
0.65%
3.17%
62
2025/05/02
-203
0
249
46
0.68%
0.90%
288
2025/04/30
6
0
68
74
0.86%
1.44%
98
2025/04/29
-56
0
36
-20
0.86%
0.21%
65
2025/04/28
-6
0
-2
-8
0.91%
0.41%
136
2025/04/25
171
0
-58
113
0.92%
3.14%
183
2025/04/24
8
0
22
30
0.76%
1.17%
63
2025/04/23
177
0
-108
69
0.75%
2.30%
245
2025/04/22
7
0
2
9
0.59%
0.25%
40
2025/04/21
-16
0
26
10
0.59%
1.15%
57
2025/04/18
1
0
-6
-5
0.60%
0.37%
46
2025/04/17
15
0
32
47
0.60%
0.47%
179
2025/04/16
-124
0
-1
-125
0.58%
1.56%
233
2025/04/15
-159
0
-85
-244
0.70%
0.46%
515
2025/04/14
65
0
21
86
0.84%
1.78%
141
2025/04/11
-32
0
-73
-105
0.78%
2.26%
209
2025/04/10
132
0
-111
21
0.81%
13.65%
278
2025/04/09
15
0
118
133
0.69%
4.76%
331
2025/04/08
135
0
37
172
0.68%
2.89%
362
2025/04/07
130
0
72
202
0.55%
17.44%
842
2025/04/02
-61
422
-285
76
0.43%
1.25%
483
2025/04/01
12
0
22
34
0.49%
0.80%
64
2025/03/31
-29
0
70
41
0.48%
3.25%
137
2025/03/28
-20
0
-15
-35
0.50%
1.69%
49
2025/03/27
-4
0
-2
-6
0.52%
1.64%
45
2025/03/26
19
0
-48
-29
0.52%
0.65%
121
2025/03/25
0
0
22
22
0.51%
0.43%
53
2025/03/24
2
0
14
16
0.49%
0.32%
28
2025/03/21
-8
0
8
0
0.49%
1.07%
45
2025/03/20
34
0
24
58
0.49%
0.65%
67
2025/03/19
-1
0
5
4
0.46%
0.08%
25
2025/03/18
-12
0
1
-11
0.47%
0.22%
44
2025/03/17
8
0
-66
-58
0.48%
1.67%
134
2025/03/14
54
0
0
54
0.47%
0.30%
69
2025/03/13
7
0
-19
-12
0.42%
0.22%
73
2025/03/12
8
0
5
13
0.42%
0.00%
25
2025/03/11
-218
0
247
29
0.41%
1.91%
563
2025/03/10
-1
0
44
43
0.58%
0.19%
65
2025/03/07
-44
0
12
-32
0.58%
1.70%
108
2025/03/06
-4
0
-70
-74
1.49%
1.73%
140
2025/03/05
24
0
-63
-39
1.93%
0.22%
81
2025/03/04
1
0
-93
-92
1.92%
1.28%
137
2025/03/03
77
0
-228
-151
1.06%
2.97%
350
2025/02/27
10
0
-21
-11
1.00%
0.62%
124
2025/02/26
-3
0
-53
-56
1.02%
0.89%
200
2025/02/25
1
0
2
3
1.06%
1.23%
61
2025/02/24
-92
0
123
31
1.06%
0.38%
144
2025/02/21
0
0
254
254
1.15%
0.73%
259
2025/02/20
-65
0
914
849
1.14%
0.25%
942
2025/02/19
-42
0
1,137
1,095
1.20%
0.15%
1,249
2025/02/18
-82
0
191
109
1.24%
0.25%
229
2025/02/17
-186
0
226
40
1.31%
0.66%
372
2025/02/14
0
0
46
46
1.49%
0.26%
62
2025/02/13
70
0
143
213
1.49%
0.03%
242
2025/02/12
-10
0
165
155
1.42%
0.46%
205
2025/02/11
22
0
73
95
1.43%
0.51%
201
2025/02/10
-21
0
54
33
0.94%
0.15%
124
2025/02/07
0
0
31
31
0.96%
0.33%
99
2025/02/06
-7
0
-51
-58
0.96%
1.62%
144
2025/02/05
-67
0
58
-9
0.97%
1.13%
106
2025/02/04
71
0
-98
-27
1.04%
2.19%
158
2025/02/03
37
0
-76
-39
0.97%
1.57%
388
2025/01/22
5
0
139
144
0.93%
0.92%
230
2025/01/21
3
0
97
100
0.93%
0.98%
614
2025/01/20
24
0
33
57
0.93%
0.81%
293
2025/01/17
0
0
76
76
0.91%
1.19%
155
2025/01/16
-1
0
-35
-36
0.91%
1.34%
176
2025/01/15
2
0
27
29
0.91%
0.03%
237
2025/01/14
2
0
59
61
0.90%
0.13%
255
2025/01/13
-118
0
166
48
0.89%
1.81%
223
2025/01/10
1
0
13
14
1.01%
0.16%
80
2025/01/09
13
0
9
22
1.01%
0.75%
48
2025/01/08
-1
0
57
56
1.47%
0.55%
158
2025/01/07
-1
0
171
170
1.46%
1.67%
350
2025/01/06
-5
0
-32
-37
1.46%
1.21%
152
2025/01/03
-1
0
-13
-14
1.47%
0.00%
245
2025/01/02
-1
0
4
3
1.47%
0.51%
98
2024/12/31
1
0
24
25
1.47%
0.95%
89
2024/12/30
-1
0
19
18
1.47%
0.40%
92
2024/12/27
-1
0
22
21
1.47%
0.42%
73
2024/12/26
9
0
-22
-13
1.47%
0.67%
206
2024/12/25
0
0
21
21
1.46%
0.19%
39
2024/12/24
2
0
161
163
1.46%
0.21%
194
2024/12/23
3
0
48
51
1.46%
1.25%
236
2024/12/20
-8
0
17
9
1.46%
1.13%
37
2024/12/19
-1
0
1
0
1.47%
1.35%
27
2024/12/18
6
0
103
109
1.47%
0.59%
170
2024/12/17
87
0
-77
10
1.46%
0.21%
312
2024/12/16
-1
0
-81
-82
1.38%
0.19%
155
2024/12/13
-12
0
17
5
1.38%
0.66%
123
2024/12/12
2
0
63
65
1.55%
0.72%
85
2024/12/11
0
0
39
39
1.55%
0.74%
100
2024/12/10
0
0
69
69
1.55%
0.21%
91
2024/12/09
-1
0
-11
-12
1.55%
0.21%
50
2024/12/06
-3
0
-90
-93
1.55%
0.37%
189
2024/12/05
0
0
30
30
1.56%
0.34%
56
2024/12/04
1
0
69
70
1.56%
0.34%
206
2024/12/03
-2
0
51
49
1.58%
2.33%
220
2024/12/02
0
0
94
94
1.61%
1.52%
426
2024/11/29
18
0
6
24
1.59%
0.33%
102
2024/11/28
258
0
-180
78
1.58%
0.05%
463
2024/11/27
-2
0
-9
-11
1.33%
0.65%
34
2024/11/26
-21
0
-88
-109
1.38%
0.48%
491
2024/11/25
1
0
4
5
1.40%
0.62%
117

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。