國泰網路資安

00875

ETF

26.460.07(0.27%)

收盤 | 2023/06/02 13:30 更新

148成交量

-本益比 (同業平均)

跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
2
27
連5買 (594)
投信
0
0
0
連84平 (0)
自營商
62
7
55
連4買 (167)
三大法人
91
9
82
連19買 (2,433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
27
0
55
82
8.63%
0.27%
148
2023/06/01
99
0
3
102
8.55%
0.11%
624
2023/05/31
40
0
37
77
8.39%
0.49%
217
2023/05/30
6
0
72
78
7.94%
0.15%
186
2023/05/29
422
0
-327
95
7.92%
1.50%
519
2023/05/26
-6
0
16
10
6.74%
0.31%
186
2023/05/25
-194
0
219
25
6.75%
0.12%
323
2023/05/24
122
0
-67
55
7.30%
0.42%
307
2023/05/23
100
0
54
154
6.95%
1.60%
435
2023/05/22
350
0
-220
130
6.67%
0.23%
568
2023/05/19
531
0
-81
450
5.69%
1.10%
970
2023/05/18
67
0
6
73
4.19%
0.79%
161
2023/05/17
0
0
28
28
4.00%
0.24%
109
2023/05/16
-1
0
17
16
4.00%
0.56%
166
2023/05/15
312
0
103
415
4.00%
0.55%
645
2023/05/12
81
0
-1
80
3.13%
0.32%
153
2023/05/11
696
0
-486
210
2.90%
1.41%
1,128
2023/05/10
4
0
165
169
0.94%
0.04%
404
2023/05/09
288
0
-104
184
0.92%
1.34%
618
2023/05/08
6
0
-445
-439
0.00%
2.03%
620
2023/05/05
-112
0
-266
-378
0.00%
0.70%
451
2023/05/04
-8
0
-103
-111
0.08%
0.21%
284
2023/05/03
0
0
-306
-306
1.07%
1.66%
373
2023/05/02
53
0
-149
-96
1.07%
0.04%
196
2023/04/28
-386
0
133
-253
0.92%
0.00%
534
2023/04/27
23
0
-111
-88
2.01%
0.52%
126
2023/04/26
-241
0
109
-132
1.94%
1.86%
381
2023/04/25
-1
0
-47
-48
5.15%
1.17%
86
2023/04/24
-1
0
-13
-14
5.15%
0.08%
18
2023/04/21
0
0
11
11
5.15%
0.31%
230
2023/04/20
0
0
4
4
5.15%
1.04%
183
2023/04/19
-3
0
90
87
5.15%
0.42%
152
2023/04/18
-1
0
8
7
5.16%
0.04%
89
2023/04/17
-2
0
97
95
5.16%
0.04%
181
2023/04/14
5
0
130
135
5.17%
0.89%
201
2023/04/13
2
0
-14
-12
5.15%
0.62%
163
2023/04/12
3
0
-8
-5
5.15%
0.43%
84
2023/04/11
7
0
11
18
5.14%
0.04%
54
2023/04/10
-1
0
-77
-78
5.12%
0.35%
178
2023/04/07
12
0
-47
-35
5.12%
0.39%
75
2023/04/06
-1
0
-19
-20
5.09%
0.08%
140
2023/03/31
108
0
-117
-9
5.09%
0.59%
287
2023/03/30
0
0
21
21
4.79%
0.32%
42
2023/03/29
-2
0
16
14
4.79%
0.32%
180
2023/03/28
-3
0
-6
-9
4.79%
0.52%
157
2023/03/27
3
0
7
10
4.80%
0.28%
142
2023/03/24
0
0
-13
-13
4.79%
1.01%
39
2023/03/23
-2
0
-89
-91
4.79%
1.62%
94
2023/03/22
-2
0
148
146
4.80%
1.53%
230
2023/03/21
-5
0
59
54
4.80%
0.32%
396
2023/03/20
-6
0
-86
-92
4.82%
1.08%
401
2023/03/17
5
0
-32
-27
4.84%
0.36%
123
2023/03/16
7
0
2
9
4.82%
0.04%
91
2023/03/15
-1
0
20
19
4.80%
1.67%
60
2023/03/14
11
0
-174
-163
4.80%
2.03%
308
2023/03/13
2
0
-47
-45
4.77%
0.44%
699
2023/03/10
5
0
-131
-126
4.77%
2.47%
585
2023/03/09
1
0
20
21
4.75%
0.27%
105
2023/03/08
-58
0
59
1
4.75%
0.69%
275
2023/03/07
70
0
-56
14
4.85%
0.19%
468
2023/03/06
3
0
255
258
4.72%
1.48%
423
2023/03/03
-2
0
27
25
4.71%
1.34%
178
2023/03/02
3
0
12
15
4.71%
1.09%
346
2023/03/01
0
0
8
8
4.71%
0.27%
134
2023/02/24
2
0
2
4
4.71%
0.04%
236
2023/02/23
2
0
-39
-37
4.70%
0.63%
243
2023/02/22
-3
0
747
744
4.69%
0.97%
868
2023/02/21
1
0
-6
-5
4.70%
0.39%
94
2023/02/20
0
0
2
2
4.70%
0.04%
112
2023/02/17
-4
0
-34
-38
4.70%
1.67%
121
2023/02/16
5
0
119
124
4.71%
1.15%
577
2023/02/15
3
0
-72
-69
4.70%
0.74%
334
2023/02/14
1
0
12
13
4.76%
2.06%
141
2023/02/13
1
0
-10
-9
4.75%
0.98%
179
2023/02/10
1
0
23
24
4.75%
0.74%
149
2023/02/09
58
0
-12
46
4.75%
0.35%
209
2023/02/08
15
0
-15
0
4.58%
1.37%
232
2023/02/07
-10
0
6
-4
4.54%
0.70%
346
2023/02/06
-50
0
62
12
4.57%
1.31%
206
2023/02/03
-16
0
153
137
4.71%
1.52%
357
2023/02/02
14
0
29
43
4.76%
2.20%
153
2023/02/01
4
0
25
29
4.72%
0.76%
293
2023/01/31
-4
0
-12
-16
4.70%
1.15%
59
2023/01/30
-1
0
-37
-38
4.77%
3.29%
467
2023/01/17
1
0
13
14
4.77%
0.29%
67
2023/01/16
4
0
-38
-34
4.77%
0.33%
107
2023/01/13
-11
0
-274
-285
4.76%
0.16%
362
2023/01/12
1
0
1
2
4.79%
0.50%
146
2023/01/11
-21
0
4
-17
4.78%
0.67%
225
2023/01/10
1
0
-26
-25
4.85%
0.21%
29
2023/01/09
0
0
-16
-16
4.84%
0.33%
216
2023/01/06
2
0
-80
-78
4.84%
2.04%
125
2023/01/05
-1
0
10
9
4.84%
0.29%
97
2023/01/04
-115
0
113
-2
4.84%
0.21%
192
2023/01/03
0
0
-35
-35
5.17%
0.91%
67
2022/12/30
2
0
14
16
5.17%
2.11%
69
2022/12/29
-14
0
-24
-38
5.17%
0.92%
66
2022/12/28
-198
0
149
-49
5.21%
1.53%
317
2022/12/27
2
0
-28
-26
5.78%
0.04%
73
2022/12/26
-45
0
-1
-46
5.78%
0.25%
71
2022/12/23
-204
0
184
-20
5.91%
1.38%
325
2022/12/22
0
0
-6
-6
6.50%
0.57%
39
2022/12/21
1
0
-12
-11
6.50%
1.45%
167
2022/12/20
-21
0
-282
-303
6.50%
2.54%
484
2022/12/19
-25
0
-71
-96
6.56%
0.76%
274
2022/12/16
0
0
-172
-172
6.63%
2.50%
286
2022/12/15
0
0
20
20
6.63%
0.43%
154
2022/12/14
0
0
60
60
6.63%
0.74%
223
2022/12/13
0
0
-2
-2
6.63%
0.95%
158
2022/12/12
-2
0
-1
-3
6.63%
0.43%
43
2022/12/09
3
0
-6
-3
6.63%
1.40%
40
2022/12/08
11
0
-84
-73
6.63%
1.11%
212
2022/12/07
2
0
-88
-86
6.59%
1.13%
91
2022/12/06
-20
0
-45
-65
6.59%
2.10%
149
2022/12/05
0
0
5
5
6.65%
0.91%
116

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。