國泰網路資安

00875

ETF

36.411.10(3.12%)

收盤 | 2025/04/25 14:30 更新

64成交量

-本益比 (同業平均)

連2漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連2賣 (-11)
投信
0
0
0
連80平 (0)
自營商
42
4
38
連2賣→買 (38)
三大法人
42
9
33
連2賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-5
0
38
33
3.79%
3.12%
64
2025/04/24
-6
0
-3
-9
3.82%
1.00%
48
2025/04/23
231
0
-278
-47
3.85%
2.28%
333
2025/04/22
-1
0
11
10
2.42%
1.27%
25
2025/04/21
9
0
-25
-16
2.43%
2.07%
92
2025/04/18
-81
0
-25
-106
2.37%
0.03%
116
2025/04/17
174
0
-182
-8
2.83%
0.88%
185
2025/04/16
10
0
78
88
1.78%
0.60%
283
2025/04/15
-1
0
20
19
1.72%
0.84%
54
2025/04/14
-203
0
9
-194
1.72%
1.02%
746
2025/04/11
-42
0
97
55
2.93%
1.81%
213
2025/04/10
141
0
-220
-79
3.18%
10.58%
281
2025/04/09
-379
0
407
28
2.33%
3.80%
483
2025/04/08
227
0
-185
42
4.62%
2.84%
395
2025/04/07
109
0
-44
65
3.18%
11.34%
298
2025/04/02
17
0
11
28
2.52%
0.46%
47
2025/04/01
-2
0
-12
-14
2.42%
0.24%
82
2025/03/31
-10
0
-14
-24
2.43%
2.95%
152
2025/03/28
-1
0
40
39
2.49%
1.30%
51
2025/03/27
-13
0
31
18
2.48%
1.33%
46
2025/03/26
-11
0
-52
-63
2.56%
0.77%
160
2025/03/25
-10
0
-248
-258
2.41%
1.12%
358
2025/03/24
-1
0
3
2
2.47%
0.16%
45
2025/03/21
-11
0
-88
-99
2.48%
1.34%
120
2025/03/20
9
0
-9
0
2.54%
1.15%
30
2025/03/19
-1
0
-5
-6
2.56%
0.00%
28
2025/03/18
-3
0
-331
-334
2.56%
2.19%
419
2025/03/17
-1
0
-6
-7
2.58%
1.71%
107
2025/03/14
44
0
-26
18
2.59%
0.11%
131
2025/03/13
-6
0
-22
-28
2.53%
0.32%
78
2025/03/12
90
0
-111
-21
2.57%
0.24%
150
2025/03/11
-42
0
57
15
2.01%
2.61%
164
2025/03/10
27
0
6
33
2.27%
0.60%
93
2025/03/07
-217
0
202
-15
2.03%
2.10%
311
2025/03/06
-40
0
41
1
3.33%
1.51%
110
2025/03/05
59
0
-119
-60
3.58%
0.36%
170
2025/03/04
12
0
-62
-50
3.21%
1.33%
124
2025/03/03
56
0
-117
-61
3.13%
1.76%
162
2025/02/27
27
0
-26
1
2.77%
0.56%
116
2025/02/26
-46
0
-52
-98
2.61%
1.08%
115
2025/02/25
24
0
-95
-71
2.89%
1.11%
302
2025/02/24
30
0
-60
-30
2.74%
2.77%
226
2025/02/21
-113
0
1
-112
2.56%
1.98%
587
2025/02/20
-51
0
73
22
3.26%
1.78%
330
2025/02/19
-6
0
-173
-179
3.57%
0.49%
209
2025/02/18
-1
0
-17
-18
3.61%
0.07%
97
2025/02/17
-24
0
-2
-26
3.61%
0.07%
97
2025/02/14
-22
0
-80
-102
3.76%
1.11%
317
2025/02/13
175
0
-284
-109
3.90%
0.69%
401
2025/02/12
-1
0
-14
-15
2.90%
0.52%
175
2025/02/11
-11
0
-127
-138
3.00%
1.14%
205
2025/02/10
6
0
-12
-6
3.07%
0.46%
84
2025/02/07
2
0
-68
-66
3.03%
0.12%
182
2025/02/06
19
0
-50
-31
3.02%
2.05%
104
2025/02/05
-108
0
85
-23
2.89%
2.37%
160
2025/02/04
-84
0
28
-56
3.61%
0.00%
174
2025/02/03
-159
0
170
11
4.17%
2.25%
377
2025/01/22
62
0
-42
20
5.23%
1.74%
157
2025/01/21
29
0
-30
-1
4.82%
0.13%
50
2025/01/20
-17
0
4
-13
4.63%
0.57%
44
2025/01/17
-1
0
13
12
4.74%
0.81%
24
2025/01/16
53
0
-36
17
4.75%
1.51%
100
2025/01/15
-11
0
18
7
4.39%
0.85%
22
2025/01/14
10
0
0
10
4.47%
0.00%
12
2025/01/13
23
0
3
26
4.40%
1.29%
51
2025/01/10
-1
0
9
8
4.25%
0.11%
20
2025/01/09
5
0
3
8
4.25%
0.24%
12
2025/01/08
8
0
18
26
4.22%
0.21%
42
2025/01/07
0
0
-25
-25
4.17%
0.44%
75
2025/01/06
-31
0
-2
-33
4.17%
0.47%
50
2025/01/03
-2
0
7
5
4.37%
0.13%
96
2025/01/02
50
0
-50
0
4.39%
0.16%
58
2024/12/31
-1
0
-3
-4
4.05%
0.99%
15
2024/12/30
-1
0
-12
-13
4.06%
0.47%
20
2024/12/27
0
0
1
1
4.07%
0.18%
12
2024/12/26
6
0
-15
-9
4.07%
0.23%
31
2024/12/25
-1
0
-1
-2
4.03%
1.07%
10
2024/12/24
0
0
0
0
4.03%
0.05%
15
2024/12/23
217
0
-154
63
4.03%
2.30%
281
2024/12/20
-2
0
-15
-17
5.92%
0.85%
49
2024/12/19
-81
0
6
-75
5.74%
4.05%
142
2024/12/18
-8
0
12
4
6.27%
0.43%
30
2024/12/17
-1
0
19
18
6.32%
2.49%
65
2024/12/16
-13
0
-17
-30
6.32%
0.52%
57
2024/12/13
211
0
-203
8
6.41%
1.15%
238
2024/12/12
199
0
-218
-19
5.05%
0.82%
262
2024/12/11
0
0
-4
-4
3.76%
1.33%
77
2024/12/10
-1
0
10
9
3.76%
0.26%
50
2024/12/09
-2
0
3
1
3.77%
1.35%
62
2024/12/06
254
0
-258
-4
3.78%
0.13%
411
2024/12/05
-21
0
16
-5
2.21%
1.01%
95
2024/12/04
-3
0
-1
-4
2.35%
0.37%
14
2024/12/03
33
0
15
48
2.37%
1.76%
71
2024/12/02
6
0
11
17
2.15%
0.38%
24
2024/11/29
-372
0
442
70
2.11%
0.14%
503
2024/11/28
-2
0
2
0
4.59%
0.22%
14
2024/11/27
10
0
22
32
4.61%
0.52%
41
2024/11/26
-1
0
8
7
4.54%
0.00%
24
2024/11/25
1
0
-5
-4
4.55%
1.21%
19
2024/11/22
23
0
18
41
4.54%
3.10%
90
2024/11/21
10
0
2
12
4.39%
0.14%
16
2024/11/20
3
0
2
5
4.41%
0.40%
9
2024/11/19
3
0
-1
2
4.39%
0.57%
11
2024/11/18
-2
0
13
11
4.37%
1.40%
33
2024/11/15
-89
0
77
-12
4.38%
2.11%
121
2024/11/14
1
0
57
58
4.97%
0.33%
62
2024/11/13
3
0
41
44
4.97%
0.33%
52
2024/11/12
108
0
-63
45
4.95%
0.80%
122
2024/11/11
370
0
-246
124
12.94%
1.52%
390
2024/11/08
-5
0
25
20
10.65%
0.22%
32
2024/11/07
1,097
0
-909
188
10.68%
3.78%
1,205
2024/11/06
7
0
165
172
4.03%
2.63%
260
2024/11/05
0
0
12
12
3.99%
0.45%
42
2024/11/04
-53
0
53
0
3.99%
0.74%
104
2024/11/01
-187
0
163
-24
4.31%
1.55%
193
2024/10/30
0
0
31
31
5.44%
0.21%
172
2024/10/29
65
0
10
75
5.44%
0.12%
93
2024/10/28
20
0
25
45
5.05%
0.62%
87

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。