國泰網路資安

00875
36.411.10(3.12%)
收盤 | 2025/04/25 14:30 更新
64成交量
-本益比 (同業平均)
連2漲 (3.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    5
    -5
    連2賣 (-11)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    42
    4
    38
    連2賣→買 (38)
  • 三大法人
    42
    9
    33
    連2賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -5
    0
    38
    33
    3.79%
    3.12%
    64
  • 2025/04/24
    -6
    0
    -3
    -9
    3.82%
    1.00%
    48
  • 2025/04/23
    231
    0
    -278
    -47
    3.85%
    2.28%
    333
  • 2025/04/22
    -1
    0
    11
    10
    2.42%
    1.27%
    25
  • 2025/04/21
    9
    0
    -25
    -16
    2.43%
    2.07%
    92
  • 2025/04/18
    -81
    0
    -25
    -106
    2.37%
    0.03%
    116
  • 2025/04/17
    174
    0
    -182
    -8
    2.83%
    0.88%
    185
  • 2025/04/16
    10
    0
    78
    88
    1.78%
    0.60%
    283
  • 2025/04/15
    -1
    0
    20
    19
    1.72%
    0.84%
    54
  • 2025/04/14
    -203
    0
    9
    -194
    1.72%
    1.02%
    746
  • 2025/04/11
    -42
    0
    97
    55
    2.93%
    1.81%
    213
  • 2025/04/10
    141
    0
    -220
    -79
    3.18%
    10.58%
    281
  • 2025/04/09
    -379
    0
    407
    28
    2.33%
    3.80%
    483
  • 2025/04/08
    227
    0
    -185
    42
    4.62%
    2.84%
    395
  • 2025/04/07
    109
    0
    -44
    65
    3.18%
    11.34%
    298
  • 2025/04/02
    17
    0
    11
    28
    2.52%
    0.46%
    47
  • 2025/04/01
    -2
    0
    -12
    -14
    2.42%
    0.24%
    82
  • 2025/03/31
    -10
    0
    -14
    -24
    2.43%
    2.95%
    152
  • 2025/03/28
    -1
    0
    40
    39
    2.49%
    1.30%
    51
  • 2025/03/27
    -13
    0
    31
    18
    2.48%
    1.33%
    46
  • 2025/03/26
    -11
    0
    -52
    -63
    2.56%
    0.77%
    160
  • 2025/03/25
    -10
    0
    -248
    -258
    2.41%
    1.12%
    358
  • 2025/03/24
    -1
    0
    3
    2
    2.47%
    0.16%
    45
  • 2025/03/21
    -11
    0
    -88
    -99
    2.48%
    1.34%
    120
  • 2025/03/20
    9
    0
    -9
    0
    2.54%
    1.15%
    30
  • 2025/03/19
    -1
    0
    -5
    -6
    2.56%
    0.00%
    28
  • 2025/03/18
    -3
    0
    -331
    -334
    2.56%
    2.19%
    419
  • 2025/03/17
    -1
    0
    -6
    -7
    2.58%
    1.71%
    107
  • 2025/03/14
    44
    0
    -26
    18
    2.59%
    0.11%
    131
  • 2025/03/13
    -6
    0
    -22
    -28
    2.53%
    0.32%
    78
  • 2025/03/12
    90
    0
    -111
    -21
    2.57%
    0.24%
    150
  • 2025/03/11
    -42
    0
    57
    15
    2.01%
    2.61%
    164
  • 2025/03/10
    27
    0
    6
    33
    2.27%
    0.60%
    93
  • 2025/03/07
    -217
    0
    202
    -15
    2.03%
    2.10%
    311
  • 2025/03/06
    -40
    0
    41
    1
    3.33%
    1.51%
    110
  • 2025/03/05
    59
    0
    -119
    -60
    3.58%
    0.36%
    170
  • 2025/03/04
    12
    0
    -62
    -50
    3.21%
    1.33%
    124
  • 2025/03/03
    56
    0
    -117
    -61
    3.13%
    1.76%
    162
  • 2025/02/27
    27
    0
    -26
    1
    2.77%
    0.56%
    116
  • 2025/02/26
    -46
    0
    -52
    -98
    2.61%
    1.08%
    115
  • 2025/02/25
    24
    0
    -95
    -71
    2.89%
    1.11%
    302
  • 2025/02/24
    30
    0
    -60
    -30
    2.74%
    2.77%
    226
  • 2025/02/21
    -113
    0
    1
    -112
    2.56%
    1.98%
    587
  • 2025/02/20
    -51
    0
    73
    22
    3.26%
    1.78%
    330
  • 2025/02/19
    -6
    0
    -173
    -179
    3.57%
    0.49%
    209
  • 2025/02/18
    -1
    0
    -17
    -18
    3.61%
    0.07%
    97
  • 2025/02/17
    -24
    0
    -2
    -26
    3.61%
    0.07%
    97
  • 2025/02/14
    -22
    0
    -80
    -102
    3.76%
    1.11%
    317
  • 2025/02/13
    175
    0
    -284
    -109
    3.90%
    0.69%
    401
  • 2025/02/12
    -1
    0
    -14
    -15
    2.90%
    0.52%
    175
  • 2025/02/11
    -11
    0
    -127
    -138
    3.00%
    1.14%
    205
  • 2025/02/10
    6
    0
    -12
    -6
    3.07%
    0.46%
    84
  • 2025/02/07
    2
    0
    -68
    -66
    3.03%
    0.12%
    182
  • 2025/02/06
    19
    0
    -50
    -31
    3.02%
    2.05%
    104
  • 2025/02/05
    -108
    0
    85
    -23
    2.89%
    2.37%
    160
  • 2025/02/04
    -84
    0
    28
    -56
    3.61%
    0.00%
    174
  • 2025/02/03
    -159
    0
    170
    11
    4.17%
    2.25%
    377
  • 2025/01/22
    62
    0
    -42
    20
    5.23%
    1.74%
    157
  • 2025/01/21
    29
    0
    -30
    -1
    4.82%
    0.13%
    50
  • 2025/01/20
    -17
    0
    4
    -13
    4.63%
    0.57%
    44
  • 2025/01/17
    -1
    0
    13
    12
    4.74%
    0.81%
    24
  • 2025/01/16
    53
    0
    -36
    17
    4.75%
    1.51%
    100
  • 2025/01/15
    -11
    0
    18
    7
    4.39%
    0.85%
    22
  • 2025/01/14
    10
    0
    0
    10
    4.47%
    0.00%
    12
  • 2025/01/13
    23
    0
    3
    26
    4.40%
    1.29%
    51
  • 2025/01/10
    -1
    0
    9
    8
    4.25%
    0.11%
    20
  • 2025/01/09
    5
    0
    3
    8
    4.25%
    0.24%
    12
  • 2025/01/08
    8
    0
    18
    26
    4.22%
    0.21%
    42
  • 2025/01/07
    0
    0
    -25
    -25
    4.17%
    0.44%
    75
  • 2025/01/06
    -31
    0
    -2
    -33
    4.17%
    0.47%
    50
  • 2025/01/03
    -2
    0
    7
    5
    4.37%
    0.13%
    96
  • 2025/01/02
    50
    0
    -50
    0
    4.39%
    0.16%
    58
  • 2024/12/31
    -1
    0
    -3
    -4
    4.05%
    0.99%
    15
  • 2024/12/30
    -1
    0
    -12
    -13
    4.06%
    0.47%
    20
  • 2024/12/27
    0
    0
    1
    1
    4.07%
    0.18%
    12
  • 2024/12/26
    6
    0
    -15
    -9
    4.07%
    0.23%
    31
  • 2024/12/25
    -1
    0
    -1
    -2
    4.03%
    1.07%
    10
  • 2024/12/24
    0
    0
    0
    0
    4.03%
    0.05%
    15
  • 2024/12/23
    217
    0
    -154
    63
    4.03%
    2.30%
    281
  • 2024/12/20
    -2
    0
    -15
    -17
    5.92%
    0.85%
    49
  • 2024/12/19
    -81
    0
    6
    -75
    5.74%
    4.05%
    142
  • 2024/12/18
    -8
    0
    12
    4
    6.27%
    0.43%
    30
  • 2024/12/17
    -1
    0
    19
    18
    6.32%
    2.49%
    65
  • 2024/12/16
    -13
    0
    -17
    -30
    6.32%
    0.52%
    57
  • 2024/12/13
    211
    0
    -203
    8
    6.41%
    1.15%
    238
  • 2024/12/12
    199
    0
    -218
    -19
    5.05%
    0.82%
    262
  • 2024/12/11
    0
    0
    -4
    -4
    3.76%
    1.33%
    77
  • 2024/12/10
    -1
    0
    10
    9
    3.76%
    0.26%
    50
  • 2024/12/09
    -2
    0
    3
    1
    3.77%
    1.35%
    62
  • 2024/12/06
    254
    0
    -258
    -4
    3.78%
    0.13%
    411
  • 2024/12/05
    -21
    0
    16
    -5
    2.21%
    1.01%
    95
  • 2024/12/04
    -3
    0
    -1
    -4
    2.35%
    0.37%
    14
  • 2024/12/03
    33
    0
    15
    48
    2.37%
    1.76%
    71
  • 2024/12/02
    6
    0
    11
    17
    2.15%
    0.38%
    24
  • 2024/11/29
    -372
    0
    442
    70
    2.11%
    0.14%
    503
  • 2024/11/28
    -2
    0
    2
    0
    4.59%
    0.22%
    14
  • 2024/11/27
    10
    0
    22
    32
    4.61%
    0.52%
    41
  • 2024/11/26
    -1
    0
    8
    7
    4.54%
    0.00%
    24
  • 2024/11/25
    1
    0
    -5
    -4
    4.55%
    1.21%
    19
  • 2024/11/22
    23
    0
    18
    41
    4.54%
    3.10%
    90
  • 2024/11/21
    10
    0
    2
    12
    4.39%
    0.14%
    16
  • 2024/11/20
    3
    0
    2
    5
    4.41%
    0.40%
    9
  • 2024/11/19
    3
    0
    -1
    2
    4.39%
    0.57%
    11
  • 2024/11/18
    -2
    0
    13
    11
    4.37%
    1.40%
    33
  • 2024/11/15
    -89
    0
    77
    -12
    4.38%
    2.11%
    121
  • 2024/11/14
    1
    0
    57
    58
    4.97%
    0.33%
    62
  • 2024/11/13
    3
    0
    41
    44
    4.97%
    0.33%
    52
  • 2024/11/12
    108
    0
    -63
    45
    4.95%
    0.80%
    122
  • 2024/11/11
    370
    0
    -246
    124
    12.94%
    1.52%
    390
  • 2024/11/08
    -5
    0
    25
    20
    10.65%
    0.22%
    32
  • 2024/11/07
    1,097
    0
    -909
    188
    10.68%
    3.78%
    1,205
  • 2024/11/06
    7
    0
    165
    172
    4.03%
    2.63%
    260
  • 2024/11/05
    0
    0
    12
    12
    3.99%
    0.45%
    42
  • 2024/11/04
    -53
    0
    53
    0
    3.99%
    0.74%
    104
  • 2024/11/01
    -187
    0
    163
    -24
    4.31%
    1.55%
    193
  • 2024/10/30
    0
    0
    31
    31
    5.44%
    0.21%
    172
  • 2024/10/29
    65
    0
    10
    75
    5.44%
    0.12%
    93
  • 2024/10/28
    20
    0
    25
    45
    5.05%
    0.62%
    87
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。