國泰網路資安

00875
41.940.19(0.46%)
收盤 | 2025/02/10 13:30 更新
84成交量
-本益比 (同業平均)
跌→漲 (0.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    1
    6
    連2買 (21)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    24
    36
    -12
    連2賣 (-118)
  • 三大法人
    31
    37
    -6
    連4賣 (-176)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/10
    6
    0
    -12
    -6
    3.07%
    0.46%
    84
  • 2025/02/07
    2
    0
    -68
    -66
    3.03%
    0.12%
    182
  • 2025/02/06
    19
    0
    -50
    -31
    3.02%
    2.05%
    104
  • 2025/02/05
    -108
    0
    85
    -23
    2.89%
    2.37%
    160
  • 2025/02/04
    -84
    0
    28
    -56
    3.61%
    0.00%
    174
  • 2025/02/03
    -159
    0
    170
    11
    4.17%
    2.25%
    377
  • 2025/01/22
    62
    0
    -42
    20
    5.23%
    1.74%
    157
  • 2025/01/21
    29
    0
    -30
    -1
    4.82%
    0.13%
    50
  • 2025/01/20
    -17
    0
    4
    -13
    4.63%
    0.57%
    44
  • 2025/01/17
    -1
    0
    13
    12
    4.74%
    0.81%
    24
  • 2025/01/16
    53
    0
    -36
    17
    4.75%
    1.51%
    100
  • 2025/01/15
    -11
    0
    18
    7
    4.39%
    0.85%
    22
  • 2025/01/14
    10
    0
    0
    10
    4.47%
    0.00%
    12
  • 2025/01/13
    23
    0
    3
    26
    4.40%
    1.29%
    51
  • 2025/01/10
    -1
    0
    9
    8
    4.25%
    0.11%
    20
  • 2025/01/09
    5
    0
    3
    8
    4.25%
    0.24%
    12
  • 2025/01/08
    8
    0
    18
    26
    4.22%
    0.21%
    42
  • 2025/01/07
    0
    0
    -25
    -25
    4.17%
    0.44%
    75
  • 2025/01/06
    -31
    0
    -2
    -33
    4.17%
    0.47%
    50
  • 2025/01/03
    -2
    0
    7
    5
    4.37%
    0.13%
    96
  • 2025/01/02
    50
    0
    -50
    0
    4.39%
    0.16%
    58
  • 2024/12/31
    -1
    0
    -3
    -4
    4.05%
    0.99%
    15
  • 2024/12/30
    -1
    0
    -12
    -13
    4.06%
    0.47%
    20
  • 2024/12/27
    0
    0
    1
    1
    4.07%
    0.18%
    12
  • 2024/12/26
    6
    0
    -15
    -9
    4.07%
    0.23%
    31
  • 2024/12/25
    -1
    0
    -1
    -2
    4.03%
    1.07%
    10
  • 2024/12/24
    0
    0
    0
    0
    4.03%
    0.05%
    15
  • 2024/12/23
    217
    0
    -154
    63
    4.03%
    2.30%
    281
  • 2024/12/20
    -2
    0
    -15
    -17
    5.92%
    0.85%
    49
  • 2024/12/19
    -81
    0
    6
    -75
    5.74%
    4.05%
    142
  • 2024/12/18
    -8
    0
    12
    4
    6.27%
    0.43%
    30
  • 2024/12/17
    -1
    0
    19
    18
    6.32%
    2.49%
    65
  • 2024/12/16
    -13
    0
    -17
    -30
    6.32%
    0.52%
    57
  • 2024/12/13
    211
    0
    -203
    8
    6.41%
    1.15%
    238
  • 2024/12/12
    199
    0
    -218
    -19
    5.05%
    0.82%
    262
  • 2024/12/11
    0
    0
    -4
    -4
    3.76%
    1.33%
    77
  • 2024/12/10
    -1
    0
    10
    9
    3.76%
    0.26%
    50
  • 2024/12/09
    -2
    0
    3
    1
    3.77%
    1.35%
    62
  • 2024/12/06
    254
    0
    -258
    -4
    3.78%
    0.13%
    411
  • 2024/12/05
    -21
    0
    16
    -5
    2.21%
    1.01%
    95
  • 2024/12/04
    -3
    0
    -1
    -4
    2.35%
    0.37%
    14
  • 2024/12/03
    33
    0
    15
    48
    2.37%
    1.76%
    71
  • 2024/12/02
    6
    0
    11
    17
    2.15%
    0.38%
    24
  • 2024/11/29
    -372
    0
    442
    70
    2.11%
    0.14%
    503
  • 2024/11/28
    -2
    0
    2
    0
    4.59%
    0.22%
    14
  • 2024/11/27
    10
    0
    22
    32
    4.61%
    0.52%
    41
  • 2024/11/26
    -1
    0
    8
    7
    4.54%
    0.00%
    24
  • 2024/11/25
    1
    0
    -5
    -4
    4.55%
    1.21%
    19
  • 2024/11/22
    23
    0
    18
    41
    4.54%
    3.10%
    90
  • 2024/11/21
    10
    0
    2
    12
    4.39%
    0.14%
    16
  • 2024/11/20
    3
    0
    2
    5
    4.41%
    0.40%
    9
  • 2024/11/19
    3
    0
    -1
    2
    4.39%
    0.57%
    11
  • 2024/11/18
    -2
    0
    13
    11
    4.37%
    1.40%
    33
  • 2024/11/15
    -89
    0
    77
    -12
    4.38%
    2.11%
    121
  • 2024/11/14
    1
    0
    57
    58
    4.97%
    0.33%
    62
  • 2024/11/13
    3
    0
    41
    44
    4.97%
    0.33%
    52
  • 2024/11/12
    108
    0
    -63
    45
    4.95%
    0.80%
    122
  • 2024/11/11
    370
    0
    -246
    124
    12.94%
    1.52%
    390
  • 2024/11/08
    -5
    0
    25
    20
    10.65%
    0.22%
    32
  • 2024/11/07
    1,097
    0
    -909
    188
    10.68%
    3.78%
    1,205
  • 2024/11/06
    7
    0
    165
    172
    4.03%
    2.63%
    260
  • 2024/11/05
    0
    0
    12
    12
    3.99%
    0.45%
    42
  • 2024/11/04
    -53
    0
    53
    0
    3.99%
    0.74%
    104
  • 2024/11/01
    -187
    0
    163
    -24
    4.31%
    1.55%
    193
  • 2024/10/30
    0
    0
    31
    31
    5.44%
    0.21%
    172
  • 2024/10/29
    65
    0
    10
    75
    5.44%
    0.12%
    93
  • 2024/10/28
    20
    0
    25
    45
    5.05%
    0.62%
    87
  • 2024/10/25
    -2
    0
    15
    13
    4.93%
    0.39%
    61
  • 2024/10/24
    -29
    0
    38
    9
    4.94%
    1.72%
    47
  • 2024/10/23
    -3
    0
    4
    1
    5.12%
    0.23%
    13
  • 2024/10/22
    -1
    0
    -14
    -15
    5.13%
    0.41%
    17
  • 2024/10/21
    0
    0
    8
    8
    5.14%
    0.32%
    15
  • 2024/10/18
    -2
    0
    14
    12
    5.14%
    0.03%
    17
  • 2024/10/17
    1
    0
    5
    6
    5.15%
    0.00%
    19
  • 2024/10/16
    0
    0
    7
    7
    5.15%
    0.20%
    16
  • 2024/10/15
    299
    0
    -177
    122
    5.15%
    0.29%
    333
  • 2024/10/14
    2
    0
    32
    34
    3.33%
    0.82%
    52
  • 2024/10/11
    -61
    0
    168
    107
    3.32%
    2.88%
    294
  • 2024/10/09
    11
    0
    19
    30
    3.66%
    1.00%
    34
  • 2024/10/08
    0
    0
    15
    15
    3.59%
    1.32%
    34
  • 2024/10/07
    0
    0
    -18
    -18
    3.38%
    1.64%
    79
  • 2024/10/04
    -1
    0
    0
    -1
    3.38%
    1.76%
    9
  • 2024/10/01
    0
    0
    41
    41
    6.23%
    1.00%
    48
  • 2024/09/30
    -104
    0
    116
    12
    6.23%
    0.27%
    123
  • 2024/09/27
    0
    0
    58
    58
    6.84%
    0.00%
    89
  • 2024/09/26
    129
    0
    -58
    71
    6.84%
    0.27%
    155
  • 2024/09/25
    -1
    0
    31
    30
    6.08%
    0.30%
    48
  • 2024/09/24
    0
    0
    30
    30
    6.09%
    0.03%
    243
  • 2024/09/23
    12
    0
    34
    46
    6.09%
    0.54%
    314
  • 2024/09/20
    1
    0
    62
    63
    6.54%
    0.33%
    73
  • 2024/09/19
    393
    0
    -358
    35
    6.53%
    0.64%
    480
  • 2024/09/18
    47
    0
    -62
    -15
    4.22%
    1.05%
    127
  • 2024/09/16
    2
    0
    -5
    -3
    3.94%
    0.71%
    32
  • 2024/09/13
    2
    0
    -13
    -11
    3.93%
    0.69%
    18
  • 2024/09/12
    42
    0
    266
    308
    3.92%
    1.85%
    312
  • 2024/09/11
    33
    0
    -56
    -23
    3.67%
    0.29%
    158
  • 2024/09/10
    81
    0
    -90
    -9
    3.48%
    0.44%
    90
  • 2024/09/09
    -244
    0
    240
    -4
    3.00%
    1.19%
    277
  • 2024/09/06
    -460
    0
    437
    -23
    4.44%
    1.33%
    476
  • 2024/09/05
    -138
    0
    -310
    -448
    7.14%
    0.43%
    703
  • 2024/09/04
    -15
    0
    -2
    -17
    7.96%
    2.62%
    131
  • 2024/09/03
    257
    0
    -229
    28
    8.04%
    0.24%
    260
  • 2024/09/02
    197
    0
    115
    312
    6.53%
    0.03%
    320
  • 2024/08/30
    180
    0
    -85
    95
    5.37%
    1.38%
    217
  • 2024/08/29
    0
    0
    2
    2
    4.31%
    1.12%
    52
  • 2024/08/28
    -1
    0
    25
    24
    4.31%
    0.18%
    31
  • 2024/08/27
    65
    0
    -46
    19
    4.32%
    0.00%
    220
  • 2024/08/26
    9
    0
    -20
    -11
    3.94%
    0.43%
    100
  • 2024/08/23
    0
    0
    10
    10
    3.88%
    0.52%
    17
  • 2024/08/22
    167
    0
    -107
    60
    3.88%
    0.52%
    195
  • 2024/08/21
    2
    0
    17
    19
    2.90%
    0.00%
    61
  • 2024/08/20
    105
    0
    -53
    52
    2.89%
    1.36%
    114
  • 2024/08/19
    -79
    0
    97
    18
    2.27%
    0.71%
    116
  • 2024/08/16
    4
    0
    17
    21
    2.73%
    1.72%
    90
  • 2024/08/15
    12
    0
    -2
    10
    2.71%
    0.75%
    19
  • 2024/08/14
    17
    0
    17
    34
    2.64%
    1.31%
    37
  • 2024/08/13
    39
    0
    -43
    -4
    2.54%
    0.35%
    57
  • 2024/08/12
    -1
    0
    10
    9
    2.31%
    0.64%
    25
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。