國泰網路資安

00875

ETF

32.780.01(0.03%)

收盤 | 2024/07/26 13:30 更新

97成交量

-本益比 (同業平均)

漲→跌 (0.03%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
1
18
賣→買 (18)
投信
0
0
0
連87平 (0)
自營商
65
35
30
連4買 (248)
三大法人
84
36
48
連9買 (812)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
18
0
30
48
4.33%
0.03%
97
2024/07/23
-2
0
20
18
4.23%
0.31%
25
2024/07/22
68
0
164
232
4.24%
0.37%
276
2024/07/19
-1
0
34
33
3.86%
0.76%
40
2024/07/18
10
0
-1
9
3.87%
0.81%
42
2024/07/17
85
0
46
131
3.81%
0.54%
240
2024/07/16
232
0
-63
169
8.43%
0.61%
317
2024/07/15
14
0
3
17
7.21%
1.29%
43
2024/07/12
235
0
-80
155
7.13%
0.87%
277
2024/07/11
-2
0
-8
-10
5.90%
0.12%
13
2024/07/10
43
0
259
302
5.91%
1.37%
322
2024/07/09
28
0
22
50
5.68%
0.71%
60
2024/07/08
-39
0
276
237
5.53%
0.52%
311
2024/07/05
-1
0
29
28
5.74%
0.21%
41
2024/07/04
-3
0
47
44
5.74%
0.24%
162
2024/07/03
673
0
-533
140
5.76%
0.68%
730
2024/07/02
25
0
-11
14
2.21%
0.18%
36
2024/07/01
-3
0
212
209
2.08%
0.03%
398
2024/06/28
13
0
49
62
2.10%
2.52%
170
2024/06/27
0
0
-76
-76
2.03%
0.32%
90
2024/06/26
-62
0
11
-51
2.03%
0.64%
230
2024/06/25
20
0
48
68
2.36%
0.16%
100
2024/06/24
-3
0
484
481
2.25%
0.25%
506
2024/06/21
0
0
2
2
2.33%
0.22%
46
2024/06/20
43
0
10
53
2.33%
0.09%
74
2024/06/19
-1
0
18
17
2.10%
0.41%
127
2024/06/18
-1
0
10
9
2.10%
0.16%
138
2024/06/17
-31
0
-78
-109
2.11%
0.41%
124
2024/06/14
-1
0
28
27
2.27%
1.12%
42
2024/06/13
1
0
93
94
2.28%
1.26%
112
2024/06/12
-1
0
7
6
2.27%
0.06%
60
2024/06/11
-2
0
18
16
2.28%
0.47%
29
2024/06/07
7
0
1
8
2.29%
0.16%
28
2024/06/06
-8
0
20
12
2.25%
0.93%
88
2024/06/05
-39
0
-127
-166
2.29%
0.22%
221
2024/06/04
-43
0
-193
-236
2.50%
1.13%
244
2024/06/03
-3
0
-191
-194
2.73%
0.51%
399
2024/05/31
2
0
-5
-3
2.74%
0.91%
20
2024/05/30
77
0
-303
-226
2.73%
0.16%
327
2024/05/29
0
0
-395
-395
2.33%
0.87%
559
2024/05/28
0
0
-164
-164
2.33%
0.22%
215
2024/05/27
-54
0
52
-2
2.33%
0.09%
225
2024/05/24
-328
0
315
-13
2.61%
1.32%
496
2024/05/23
0
0
40
40
4.34%
0.28%
99
2024/05/22
101
0
-90
11
4.34%
0.18%
120
2024/05/21
-6
0
33
27
10.85%
0.31%
74
2024/05/20
68
0
-61
7
10.88%
0.15%
147
2024/05/17
372
0
-215
157
10.54%
0.28%
439
2024/05/16
28
0
23
51
8.73%
0.74%
61
2024/05/15
7
0
-5
2
8.59%
0.69%
97
2024/05/14
0
0
29
29
8.56%
0.53%
134
2024/05/13
-1
0
7
6
8.56%
0.44%
17
2024/05/10
195
0
-166
29
8.56%
0.63%
255
2024/05/09
0
0
-1
-1
7.61%
0.47%
290
2024/05/08
-1
0
14
13
7.61%
0.12%
32
2024/05/07
7
0
37
44
7.62%
1.30%
448
2024/05/06
-1
0
-14
-15
7.58%
0.03%
75
2024/05/03
-5
0
-17
-22
7.59%
0.63%
126
2024/05/02
-1
0
12
11
7.43%
1.39%
425
2024/04/30
1
0
33
34
7.43%
0.40%
245
2024/04/29
185
0
204
389
7.43%
1.79%
594
2024/04/26
53
0
-47
6
6.55%
0.56%
191
2024/04/25
67
0
-34
33
6.30%
0.19%
293
2024/04/24
0
0
317
317
5.98%
1.91%
325
2024/04/23
50
0
247
297
5.98%
0.58%
312
2024/04/22
2
0
0
2
5.74%
1.27%
356
2024/04/19
0
0
12
12
5.73%
0.68%
281
2024/04/18
4
0
-17
-13
5.73%
1.12%
39
2024/04/17
-2
0
11
9
5.71%
0.48%
154
2024/04/16
-6
0
9
3
5.72%
2.14%
56
2024/04/15
30
0
458
488
5.75%
1.41%
518
2024/04/12
215
0
321
536
5.60%
0.80%
599
2024/04/11
0
0
2
2
4.58%
0.67%
57
2024/04/10
66
0
-73
-7
4.58%
0.00%
79
2024/04/09
39
0
35
74
4.27%
0.31%
78
2024/04/08
-1
0
-6
-7
4.08%
0.25%
26
2024/04/03
100
0
-96
4
4.09%
0.88%
128
2024/04/02
-1
0
55
54
3.61%
0.30%
73
2024/04/01
0
0
41
41
3.61%
0.73%
57
2024/03/29
9
0
17
26
3.61%
0.18%
31
2024/03/28
1
0
-73
-72
3.57%
0.12%
112
2024/03/27
158
0
-122
36
3.57%
0.55%
225
2024/03/26
13
0
42
55
9.30%
0.43%
97
2024/03/25
-20
0
-73
-93
9.24%
0.91%
135
2024/03/22
2
0
-16
-14
9.33%
0.52%
148
2024/03/21
-2
0
155
153
9.32%
1.68%
225
2024/03/20
-1
0
-57
-58
9.33%
0.03%
94
2024/03/19
2
0
-84
-82
9.33%
0.19%
260
2024/03/18
-2
0
-117
-119
9.32%
1.44%
222
2024/03/15
9
0
-30
-21
9.33%
0.88%
108
2024/03/14
9
0
-2
7
9.29%
0.27%
103
2024/03/13
20
0
-72
-52
9.25%
0.40%
187
2024/03/12
241
0
-72
169
9.16%
1.36%
382
2024/03/11
10
0
-104
-94
8.09%
0.40%
149
2024/03/08
99
0
78
177
8.05%
1.43%
461
2024/03/07
109
0
-17
92
7.61%
0.99%
355
2024/03/06
179
0
-136
43
7.12%
0.09%
213
2024/03/05
69
0
44
113
6.33%
0.34%
206
2024/03/04
11
0
69
80
6.02%
0.12%
210
2024/03/01
181
0
-220
-39
5.97%
0.56%
352
2024/02/29
163
0
-111
52
5.16%
0.59%
298
2024/02/27
63
0
26
89
4.44%
0.84%
111
2024/02/26
11
0
0
11
4.16%
0.13%
109
2024/02/23
114
0
-141
-27
4.11%
1.24%
311
2024/02/22
438
0
-469
-31
3.60%
0.97%
531
2024/02/21
-420
0
411
-9
1.66%
2.09%
821
2024/02/20
2
0
60
62
3.30%
0.25%
213
2024/02/19
-3
0
31
28
3.29%
0.94%
90
2024/02/16
-42
0
91
49
3.30%
0.15%
108
2024/02/15
105
0
163
268
3.49%
2.17%
377
2024/02/05
0
0
24
24
3.02%
0.12%
84
2024/02/02
-2
0
49
47
3.02%
0.53%
74
2024/02/01
0
0
28
28
3.03%
1.17%
69
2024/01/31
78
0
-20
58
3.03%
0.25%
373
2024/01/30
1
0
84
85
2.62%
1.02%
113
2024/01/29
7
0
70
77
2.62%
0.34%
262

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。