中信美國公債0-1

00864B

櫃ETF

45.640.04(0.09%)

收盤 | 2024/05/02 13:30 更新

615成交量

-本益比 (同業平均)

連3跌→漲 (0.09%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
0
46
連3賣→買 (46)
投信
0
0
0
連81平 (0)
自營商
375
520
-145
連2賣 (-217)
三大法人
421
520
-99
連5賣 (-1,034)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
46
0
-145
-99
-
0.09%
615
2024/04/30
-132
0
-72
-204
1.67%
0.04%
1,325
2024/04/29
-319
0
163
-156
1.79%
0.04%
1,038
2024/04/26
-160
0
25
-135
2.07%
0.02%
877
2024/04/25
317
0
-757
-440
2.21%
0.18%
1,262
2024/04/24
206
0
-41
165
1.94%
0.20%
876
2024/04/23
-47
0
195
148
1.76%
0.09%
835
2024/04/22
276
0
-381
-105
1.81%
0.29%
1,242
2024/04/19
-15
0
42
27
1.56%
0.49%
885
2024/04/18
-321
0
493
172
1.15%
0.31%
1,407
2024/04/17
-181
0
-544
-725
1.43%
0.20%
1,299
2024/04/16
-247
0
-273
-520
1.44%
0.57%
1,300
2024/04/15
-132
0
43
-89
1.62%
0.35%
1,383
2024/04/12
-1,245
0
934
-311
2.88%
0.11%
3,211
2024/04/11
3,204
0
-3,256
-52
4.63%
0.81%
5,268
2024/04/10
810
0
2,098
2,908
2.15%
0.38%
4,181
2024/04/09
-16
0
-155
-171
1.50%
0.04%
843
2024/04/08
138
0
-435
-297
1.51%
0.25%
1,176
2024/04/03
-52
0
-133
-185
1.40%
0.09%
1,049
2024/04/02
49
0
-71
-22
1.44%
0.25%
545
2024/04/01
-337
0
106
-231
1.41%
0.02%
1,350
2024/03/29
7
0
103
110
1.67%
0.22%
366
2024/03/28
-91
0
-60
-151
1.66%
0.22%
1,478
2024/03/27
-8
0
43
35
1.73%
0.31%
539
2024/03/26
91
0
-58
33
1.73%
0.25%
676
2024/03/25
242
0
757
999
2.41%
0.34%
1,642
2024/03/22
311
0
-178
133
2.23%
0.56%
1,024
2024/03/21
-92
0
62
-30
1.96%
0.09%
1,470
2024/03/20
380
0
-474
-94
2.03%
0.27%
1,585
2024/03/19
267
0
-108
159
1.75%
0.29%
1,228
2024/03/18
-75
0
46
-29
1.55%
0.05%
693
2024/03/15
518
0
-428
90
1.61%
0.48%
1,267
2024/03/14
-104
0
88
-16
1.22%
0.14%
1,069
2024/03/13
-7
0
-98
-105
1.30%
0.02%
945
2024/03/12
14
0
4
18
1.30%
0.14%
1,165
2024/03/11
-115
0
215
100
1.29%
0.30%
1,064
2024/03/08
-430
0
360
-70
1.38%
0.30%
1,115
2024/03/07
88
0
-274
-186
1.71%
0.27%
1,565
2024/03/06
-62
0
-343
-405
1.64%
0.21%
1,471
2024/03/05
18
0
446
464
1.68%
0.07%
1,240
2024/03/04
-300
0
-7
-307
1.67%
0.18%
1,180
2024/03/01
-126
0
-85
-211
1.90%
0.14%
770
2024/02/29
362
0
-718
-356
1.99%
0.25%
1,471
2024/02/27
381
0
-277
104
1.71%
0.14%
2,018
2024/02/26
182
0
-483
-301
1.40%
0.07%
1,091
2024/02/23
54
0
-65
-11
1.28%
0.07%
684
2024/02/22
48
0
-16
32
1.25%
0.14%
1,534
2024/02/21
-168
0
322
154
1.25%
0.07%
2,101
2024/02/20
3
0
123
126
1.31%
0.32%
768
2024/02/19
-82
0
-110
-192
1.35%
0.05%
1,003
2024/02/16
-317
0
211
-106
1.41%
0.14%
1,181
2024/02/15
-133
0
143
10
1.67%
0.30%
2,163
2024/02/05
26
0
53
79
1.79%
0.44%
1,918
2024/02/02
-922
0
708
-214
1.77%
0.34%
2,221
2024/02/01
58
0
-67
-9
2.53%
0.28%
1,256
2024/01/31
-103
0
-177
-280
2.48%
0.28%
1,397
2024/01/30
-335
0
189
-146
2.57%
0.23%
956
2024/01/29
-1,063
0
-181
-1,244
1.20%
0.05%
2,627
2024/01/26
-273
0
-545
-818
2.09%
0.14%
840
2024/01/25
-84
0
-1,254
-1,338
-
0.02%
2,045
2024/01/24
31
0
-237
-206
2.39%
0.14%
1,899
2024/01/23
188
0
25
213
2.25%
0.00%
1,496
2024/01/22
-502
0
1,446
944
3.75%
0.28%
3,608
2024/01/19
-510
0
528
18
4.13%
0.43%
2,259
2024/01/18
336
0
-332
4
4.55%
0.07%
993
2024/01/17
523
0
-960
-437
4.28%
0.41%
1,794
2024/01/16
1,670
0
-301
1,369
3.85%
0.46%
3,023
2024/01/15
820
0
-829
-9
2.49%
0.49%
2,395
2024/01/12
-378
0
-390
-768
1.81%
0.12%
1,384
2024/01/11
-6
0
-72
-78
2.12%
0.05%
925
2024/01/10
227
0
-321
-94
2.14%
0.35%
1,021
2024/01/09
91
0
-101
-10
3.55%
0.09%
728
2024/01/08
-111
0
159
48
3.48%
0.16%
1,292
2024/01/05
132
0
-145
-13
3.57%
0.07%
845
2024/01/04
575
0
605
1,180
3.84%
0.07%
2,171
2024/01/03
306
0
498
804
3.32%
0.61%
2,160
2024/01/02
271
0
-355
-84
3.04%
0.16%
1,500
2023/12/29
74
0
38
112
2.78%
0.50%
1,648
2023/12/28
0
0
735
735
0.88%
0.91%
1,984
2023/12/27
-680
0
1,470
790
0.87%
0.28%
2,186
2023/12/26
-818
0
1,190
372
1.43%
0.21%
1,704
2023/12/25
-405
0
1,021
616
2.09%
0.37%
1,785
2023/12/22
252
0
773
1,025
2.43%
0.28%
1,566
2023/12/21
195
0
-176
19
2.66%
0.05%
729
2023/12/20
-56
0
-47
-103
2.86%
0.14%
894
2023/12/19
-22
0
53
31
4.05%
0.09%
668
2023/12/18
-84
0
914
830
2.52%
0.33%
1,499
2023/12/15
355
0
-336
19
2.65%
0.21%
1,501
2023/12/14
-953
-10
1,111
148
1.81%
0.67%
2,473
2023/12/13
6
0
-188
-182
3.14%
0.16%
478
2023/12/12
-7
0
65
58
3.13%
0.14%
790
2023/12/11
16
0
-102
-86
3.14%
0.63%
1,048
2023/12/08
-1,352
0
1,175
-177
1.72%
0.65%
1,971
2023/12/07
-7
0
32
25
3.62%
0.18%
962
2023/12/06
4
0
68
72
3.63%
0.12%
580
2023/12/05
-108
0
5
-103
3.62%
0.42%
772
2023/12/04
-599
0
806
207
2.40%
0.21%
1,612
2023/12/01
62
0
-1
61
3.26%
0.49%
918
2023/11/30
0
0
53
53
1.76%
0.19%
507
2023/11/29
-1,149
0
652
-497
1.76%
0.81%
2,131
2023/11/28
-61
0
-128
-189
3.45%
0.35%
689
2023/11/27
-148
0
253
105
3.82%
0.07%
1,104
2023/11/24
-20
0
-104
-124
4.06%
0.05%
1,079
2023/11/23
378
0
-481
-103
4.09%
0.30%
3,212
2023/11/22
0
0
508
508
3.49%
0.21%
2,587
2023/11/21
0
0
577
577
1.62%
0.76%
1,690
2023/11/20
0
0
437
437
1.61%
0.59%
2,103
2023/11/17
-1,107
0
1,267
160
1.59%
0.46%
2,555
2023/11/16
-283
0
193
-90
3.06%
0.25%
1,944
2023/11/15
-528
0
-41
-569
2.17%
0.63%
1,694
2023/11/14
-202
0
-151
-353
2.88%
0.09%
873
2023/11/13
-63
0
-187
-250
3.22%
0.09%
944
2023/11/10
285
0
-508
-223
3.31%
0.32%
2,038
2023/11/09
0
0
-539
-539
2.92%
0.02%
1,236
2023/11/08
-9
0
-186
-195
2.92%
0.07%
1,323
2023/11/07
-192
0
-112
-304
2.97%
0.32%
1,548
2023/11/06
-1,346
0
1,333
-13
3.24%
0.48%
4,293
2023/11/03
-384
0
-20
-404
3.78%
0.20%
2,936

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。