永豐美國500大

00858
25.430.10(0.39%)
開盤 | 2022/07/06 09:05 更新
14成交量
-本益比 (同業平均)
連2漲 (2.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連16平 (0)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1,504
    2,292
    -788
    連5賣 (-880)
  • 三大法人
    1,504
    2,292
    -788
    連5賣 (-880)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    0
    0
    -788
    -788
    1.47%
    1.08%
    2,292
  • 2022/07/04
    0
    0
    -66
    -66
    1.47%
    1.54%
    1,477
  • 2022/07/01
    0
    0
    -21
    -21
    1.47%
    1.36%
    1,322
  • 2022/06/30
    0
    0
    -2
    -2
    1.47%
    0.48%
    1,303
  • 2022/06/29
    0
    0
    -3
    -3
    1.57%
    1.57%
    1,208
  • 2022/06/28
    0
    0
    0
    0
    1.82%
    0.55%
    1,103
  • 2022/06/27
    0
    0
    -11
    -11
    1.98%
    2.43%
    1,042
  • 2022/06/24
    0
    0
    -5
    -5
    2.41%
    1.25%
    937
  • 2022/06/23
    0
    0
    0
    0
    2.69%
    0.90%
    884
  • 2022/06/22
    0
    0
    2
    2
    2.69%
    0.20%
    742
  • 2022/06/21
    0
    0
    -6
    -6
    2.87%
    1.74%
    677
  • 2022/06/20
    0
    0
    -2
    -2
    4.63%
    0.33%
    654
  • 2022/06/17
    0
    0
    -5
    -5
    4.63%
    2.61%
    508
  • 2022/06/16
    0
    0
    -13
    -13
    4.63%
    1.43%
    507
  • 2022/06/15
    0
    0
    -16
    -16
    4.63%
    1.45%
    438
  • 2022/06/14
    0
    0
    -21
    -21
    4.63%
    1.62%
    543
  • 2022/06/13
    1
    0
    -28
    -27
    4.63%
    3.87%
    331
  • 2022/06/10
    0
    0
    -5
    -5
    4.61%
    2.30%
    258
  • 2022/06/09
    0
    0
    -8
    -8
    4.61%
    0.48%
    239
  • 2022/06/08
    0
    0
    11
    11
    4.61%
    1.38%
    222
  • 2022/06/07
    0
    0
    0
    0
    4.61%
    0.74%
    201
  • 2022/06/06
    0
    0
    -10
    -10
    4.61%
    1.16%
    184
  • 2022/06/02
    0
    0
    -1
    -1
    4.61%
    0.63%
    151
  • 2022/06/01
    0
    0
    -1
    -1
    4.61%
    0.41%
    131
  • 2022/05/31
    0
    0
    -1
    -1
    4.61%
    0.92%
    101
  • 2022/05/30
    0
    0
    -1
    -1
    4.61%
    2.42%
    166
  • 2022/05/27
    0
    0
    1
    1
    -
    2.08%
    102
  • 2022/05/26
    0
    0
    -10
    -10
    4.61%
    0.15%
    111
  • 2022/05/25
    0
    0
    10
    10
    4.61%
    0.54%
    110
  • 2022/05/24
    0
    0
    -1
    -1
    4.61%
    0.27%
    101
  • 2022/05/23
    0
    0
    -3
    -3
    4.61%
    0.00%
    103
  • 2022/05/20
    0
    0
    -7
    -7
    4.61%
    0.00%
    109
  • 2022/05/19
    0
    0
    -9
    -9
    4.61%
    3.54%
    109
  • 2022/05/18
    0
    0
    -1
    -1
    4.61%
    1.36%
    105
  • 2022/05/17
    0
    0
    -1
    -1
    4.61%
    0.53%
    100
  • 2022/05/16
    0
    0
    19
    19
    4.61%
    0.92%
    142
  • 2022/05/13
    0
    0
    -1
    -1
    4.61%
    1.32%
    111
  • 2022/05/12
    0
    0
    -31
    -31
    4.61%
    2.21%
    131
  • 2022/05/11
    0
    0
    20
    20
    4.61%
    0.15%
    126
  • 2022/05/10
    0
    0
    -3
    -3
    4.61%
    1.79%
    107
  • 2022/05/09
    0
    0
    0
    0
    4.61%
    0.96%
    108
  • 2022/05/06
    0
    0
    -33
    -33
    4.61%
    3.11%
    140
  • 2022/05/05
    0
    0
    3
    3
    4.61%
    2.76%
    103
  • 2022/05/04
    0
    0
    1
    1
    4.61%
    0.22%
    103
  • 2022/05/03
    0
    0
    -8
    -8
    4.61%
    1.95%
    108
  • 2022/04/29
    0
    0
    16
    16
    4.61%
    1.76%
    124
  • 2022/04/28
    0
    0
    -4
    -4
    4.61%
    1.00%
    114
  • 2022/04/27
    0
    0
    -1
    -1
    4.61%
    2.32%
    103
  • 2022/04/26
    0
    0
    -8
    -8
    4.61%
    1.06%
    115
  • 2022/04/25
    0
    0
    5
    5
    4.61%
    2.29%
    120
  • 2022/04/22
    0
    0
    -12
    -12
    4.61%
    2.75%
    111
  • 2022/04/21
    0
    0
    28
    28
    4.61%
    0.74%
    128
  • 2022/04/20
    0
    0
    10
    10
    4.61%
    0.71%
    109
  • 2022/04/19
    0
    0
    -4
    -4
    4.61%
    0.50%
    106
  • 2022/04/18
    0
    0
    -12
    -12
    4.61%
    0.49%
    111
  • 2022/04/15
    0
    0
    -5
    -5
    4.61%
    0.39%
    106
  • 2022/04/14
    0
    0
    4
    4
    4.61%
    0.74%
    103
  • 2022/04/13
    0
    0
    -5
    -5
    4.61%
    0.71%
    107
  • 2022/04/12
    120
    0
    -121
    -1
    4.61%
    1.20%
    222
  • 2022/04/11
    0
    0
    19
    19
    2.15%
    0.74%
    123
  • 2022/04/08
    0
    0
    -3
    -3
    2.15%
    1.24%
    111
  • 2022/04/07
    0
    0
    -2
    -2
    2.15%
    1.33%
    108
  • 2022/04/06
    0
    0
    -12
    -12
    2.15%
    0.31%
    124
  • 2022/04/01
    0
    0
    -10
    -10
    2.15%
    1.65%
    113
  • 2022/03/31
    0
    0
    -2
    -2
    2.15%
    0.55%
    105
  • 2022/03/30
    0
    0
    19
    19
    2.15%
    0.83%
    119
  • 2022/03/29
    0
    0
    59
    59
    2.15%
    1.29%
    163
  • 2022/03/28
    104
    0
    -110
    -6
    2.15%
    0.35%
    219
  • 2022/03/25
    0
    0
    17
    17
    0.02%
    1.49%
    117
  • 2022/03/24
    0
    0
    229
    229
    0.02%
    1.37%
    340
  • 2022/03/23
    0
    0
    18
    18
    0.02%
    1.85%
    122
  • 2022/03/22
    0
    0
    7
    7
    0.02%
    0.39%
    107
  • 2022/03/21
    0
    0
    8
    8
    0.02%
    1.31%
    126
  • 2022/03/18
    0
    0
    7
    7
    0.02%
    0.40%
    109
  • 2022/03/17
    0
    0
    9
    9
    0.02%
    1.63%
    112
  • 2022/03/16
    0
    0
    -6
    -6
    0.02%
    1.58%
    116
  • 2022/03/15
    0
    0
    -2
    -2
    0.02%
    0.86%
    102
  • 2022/03/14
    0
    0
    -7
    -7
    0.02%
    0.15%
    129
  • 2022/03/11
    0
    0
    -27
    -27
    0.02%
    0.48%
    128
  • 2022/03/10
    0
    0
    -35
    -35
    0.02%
    1.78%
    148
  • 2022/03/09
    0
    0
    -16
    -16
    0.02%
    0.38%
    116
  • 2022/03/08
    0
    0
    -13
    -13
    0.02%
    2.08%
    113
  • 2022/03/07
    0
    0
    -23
    -23
    0.02%
    0.92%
    259
  • 2022/03/04
    0
    0
    -19
    -19
    0.02%
    1.20%
    143
  • 2022/03/03
    0
    0
    -7
    -7
    0.02%
    1.48%
    110
  • 2022/03/02
    0
    0
    -1
    -1
    0.02%
    0.95%
    123
  • 2022/03/01
    0
    0
    -65
    -65
    0.02%
    2.66%
    178
  • 2022/02/25
    0
    0
    32
    32
    0.02%
    2.82%
    153
  • 2022/02/24
    0
    0
    -70
    -70
    0.02%
    3.64%
    251
  • 2022/02/23
    0
    0
    -2
    -2
    0.02%
    0.98%
    122
  • 2022/02/22
    0
    0
    -38
    -38
    0.02%
    1.91%
    172
  • 2022/02/21
    0
    0
    -12
    -12
    0.02%
    0.95%
    111
  • 2022/02/18
    0
    0
    -15
    -15
    0.02%
    1.19%
    117
  • 2022/02/17
    1
    0
    -9
    -8
    0.02%
    0.25%
    129
  • 2022/02/16
    0
    0
    -12
    -12
    0.00%
    1.38%
    120
  • 2022/02/15
    0
    0
    -9
    -9
    0.00%
    0.80%
    109
  • 2022/02/14
    0
    0
    -4
    -4
    0.00%
    0.97%
    122
  • 2022/02/11
    0
    0
    -15
    -15
    0.00%
    2.27%
    114
  • 2022/02/10
    0
    0
    -2
    -2
    0.00%
    0.85%
    105
  • 2022/02/09
    0
    0
    -1
    -1
    0.00%
    1.36%
    129
  • 2022/02/08
    0
    0
    -5
    -5
    0.00%
    0.04%
    111
  • 2022/02/07
    0
    0
    -39
    -39
    0.00%
    3.40%
    143
  • 2022/01/26
    0
    0
    -24
    -24
    -
    0.15%
    132
  • 2022/01/25
    0
    0
    -34
    -34
    0.00%
    1.75%
    138
  • 2022/01/24
    0
    0
    -18
    -18
    0.00%
    0.58%
    140
  • 2022/01/21
    0
    0
    -23
    -23
    0.00%
    1.95%
    145
  • 2022/01/20
    0
    0
    -8
    -8
    0.00%
    0.11%
    114
  • 2022/01/19
    0
    0
    -46
    -46
    0.00%
    2.09%
    147
  • 2022/01/18
    0
    0
    -33
    -33
    0.00%
    0.38%
    137
  • 2022/01/17
    0
    0
    -44
    -44
    0.00%
    0.38%
    181
  • 2022/01/14
    0
    0
    -27
    -27
    0.00%
    1.46%
    136
  • 2022/01/13
    0
    0
    -8
    -8
    0.00%
    0.00%
    113
  • 2022/01/12
    0
    0
    -14
    -14
    0.00%
    1.23%
    150
  • 2022/01/11
    0
    0
    -18
    -18
    0.00%
    0.51%
    118
  • 2022/01/10
    0
    0
    -15
    -15
    0.00%
    0.27%
    131
  • 2022/01/07
    0
    0
    -2
    -2
    0.00%
    0.41%
    103
  • 2022/01/06
    0
    0
    -38
    -38
    0.00%
    2.07%
    141
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    16.35
    0.050.30%
    2,254
  • 元大高股息
    0056.TW
    26.87
    0.090.33%
    2,310
  • 元大台灣50
    0050.TW
    110.90
    0.100.09%
    595
  • 富邦台50
    006208.TW
    64.20
    0.000.00%
    154
  • 中鋼
    2002.TW
    29.15
    0.050.17%
    2,614
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。