永豐美國500大

00858
26.540.14(0.52%)
收盤 | 2022/12/02 13:14 更新
132成交量
-本益比 (同業平均)
漲→跌 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連13平 (0)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    129
    100
    29
    連2買 (51)
  • 三大法人
    129
    100
    29
    連2買 (51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    0
    0
    29
    29
    5.64%
    0.52%
    132
  • 2022/12/01
    0
    0
    22
    22
    5.64%
    1.79%
    185
  • 2022/11/30
    0
    0
    -14
    -14
    5.64%
    0.30%
    148
  • 2022/11/29
    0
    0
    -82
    -82
    5.64%
    0.30%
    287
  • 2022/11/28
    0
    0
    -13
    -13
    5.64%
    0.90%
    116
  • 2022/11/25
    0
    0
    -5
    -5
    5.64%
    0.41%
    118
  • 2022/11/24
    0
    0
    77
    77
    5.64%
    0.30%
    202
  • 2022/11/23
    0
    0
    27
    27
    5.64%
    1.18%
    135
  • 2022/11/22
    0
    0
    34
    34
    5.64%
    0.08%
    137
  • 2022/11/21
    0
    0
    8
    8
    5.64%
    0.04%
    138
  • 2022/11/18
    0
    0
    -22
    -22
    5.64%
    0.23%
    131
  • 2022/11/17
    0
    0
    -18
    -18
    5.64%
    0.83%
    126
  • 2022/11/16
    0
    0
    85
    85
    5.64%
    0.83%
    206
  • 2022/11/15
    -1
    0
    4
    3
    5.64%
    0.34%
    127
  • 2022/11/14
    0
    0
    -43
    -43
    5.08%
    0.79%
    259
  • 2022/11/11
    0
    0
    70
    70
    5.08%
    3.76%
    231
  • 2022/11/10
    0
    0
    -28
    -28
    5.08%
    2.60%
    216
  • 2022/11/09
    0
    0
    -44
    -44
    5.08%
    0.54%
    261
  • 2022/11/08
    0
    0
    14
    14
    5.08%
    0.93%
    131
  • 2022/11/07
    0
    0
    -15
    -15
    5.08%
    0.27%
    133
  • 2022/11/04
    0
    0
    25
    25
    5.08%
    0.89%
    165
  • 2022/11/03
    0
    0
    -6
    -6
    5.08%
    1.93%
    174
  • 2022/11/02
    0
    0
    8
    8
    5.08%
    0.64%
    157
  • 2022/11/01
    0
    0
    37
    37
    5.08%
    0.08%
    139
  • 2022/10/31
    0
    0
    80
    80
    5.08%
    2.90%
    186
  • 2022/10/28
    0
    0
    -15
    -15
    5.08%
    1.07%
    132
  • 2022/10/27
    0
    0
    61
    61
    4.61%
    0.15%
    221
  • 2022/10/26
    0
    0
    31
    31
    4.61%
    0.54%
    160
  • 2022/10/25
    0
    0
    60
    60
    4.61%
    1.25%
    169
  • 2022/10/24
    0
    0
    64
    64
    4.61%
    3.13%
    180
  • 2022/10/21
    0
    0
    22
    22
    4.61%
    0.48%
    130
  • 2022/10/20
    0
    0
    99
    99
    4.61%
    1.81%
    281
  • 2022/10/19
    0
    0
    -107
    -107
    4.61%
    0.28%
    266
  • 2022/10/18
    0
    0
    -7
    -7
    4.61%
    3.84%
    201
  • 2022/10/17
    0
    0
    -29
    -29
    4.61%
    2.08%
    159
  • 2022/10/14
    0
    0
    34
    34
    4.61%
    3.14%
    237
  • 2022/10/13
    0
    0
    -11
    -11
    4.61%
    0.37%
    112
  • 2022/10/12
    0
    0
    -17
    -17
    4.61%
    0.04%
    116
  • 2022/10/11
    0
    0
    -33
    -33
    4.61%
    2.84%
    174
  • 2022/10/07
    0
    0
    -8
    -8
    4.61%
    1.73%
    138
  • 2022/10/06
    0
    0
    9
    9
    4.61%
    0.39%
    135
  • 2022/10/05
    0
    0
    7
    7
    4.22%
    1.20%
    391
  • 2022/10/04
    0
    0
    28
    28
    4.22%
    3.72%
    132
  • 2022/10/03
    0
    0
    -35
    -35
    4.22%
    1.79%
    142
  • 2022/09/30
    0
    0
    -16
    -16
    4.22%
    2.19%
    158
  • 2022/09/29
    0
    0
    45
    45
    4.22%
    2.78%
    174
  • 2022/09/28
    0
    0
    3
    3
    4.22%
    1.33%
    118
  • 2022/09/27
    0
    0
    -4
    -4
    4.22%
    0.73%
    142
  • 2022/09/26
    0
    0
    -33
    -33
    4.22%
    2.07%
    156
  • 2022/09/23
    0
    0
    -21
    -21
    4.22%
    0.28%
    152
  • 2022/09/22
    0
    0
    -30
    -30
    4.22%
    1.83%
    174
  • 2022/09/21
    0
    0
    13
    13
    4.22%
    1.12%
    187
  • 2022/09/20
    0
    0
    4
    4
    4.22%
    1.21%
    142
  • 2022/09/19
    0
    0
    5
    5
    4.22%
    0.16%
    180
  • 2022/09/16
    0
    0
    -70
    -70
    4.22%
    1.27%
    182
  • 2022/09/15
    0
    0
    -11
    -11
    4.22%
    0.35%
    146
  • 2022/09/14
    0
    0
    -70
    -70
    4.22%
    3.17%
    197
  • 2022/09/13
    0
    0
    47
    47
    4.22%
    0.98%
    227
  • 2022/09/12
    0
    0
    149
    149
    4.22%
    1.72%
    317
  • 2022/09/08
    0
    0
    34
    34
    4.22%
    2.19%
    144
  • 2022/09/07
    0
    0
    17
    17
    4.22%
    0.39%
    179
  • 2022/09/06
    0
    0
    -20
    -20
    4.22%
    0.20%
    195
  • 2022/09/05
    0
    0
    -2
    -2
    4.22%
    0.89%
    175
  • 2022/09/02
    0
    0
    -2
    -2
    4.22%
    1.49%
    162
  • 2022/09/01
    0
    0
    -111
    -111
    4.22%
    1.85%
    228
  • 2022/08/31
    0
    0
    -115
    -115
    4.22%
    0.84%
    347
  • 2022/08/30
    0
    0
    -58
    -58
    4.22%
    0.81%
    178
  • 2022/08/29
    0
    0
    -82
    -82
    4.22%
    3.82%
    202
  • 2022/08/26
    0
    0
    28
    28
    4.22%
    0.86%
    204
  • 2022/08/25
    1
    0
    -9
    -8
    4.22%
    1.10%
    132
  • 2022/08/24
    1
    0
    -36
    -35
    4.20%
    0.15%
    240
  • 2022/08/23
    0
    0
    -35
    -35
    4.18%
    1.97%
    212
  • 2022/08/22
    0
    0
    -13
    -13
    4.18%
    1.46%
    164
  • 2022/08/19
    0
    0
    -9
    -9
    4.18%
    0.40%
    163
  • 2022/08/18
    0
    0
    -22
    -22
    4.18%
    0.66%
    183
  • 2022/08/17
    0
    0
    0
    0
    4.18%
    0.51%
    150
  • 2022/08/16
    0
    0
    -33
    -33
    3.33%
    0.55%
    184
  • 2022/08/15
    0
    0
    43
    43
    3.33%
    1.35%
    209
  • 2022/08/12
    0
    0
    0
    0
    3.33%
    0.07%
    198
  • 2022/08/11
    0
    0
    20
    20
    3.33%
    2.37%
    192
  • 2022/08/10
    0
    0
    -12
    -12
    3.33%
    0.61%
    242
  • 2022/08/09
    0
    0
    62
    62
    3.33%
    0.19%
    211
  • 2022/08/08
    0
    0
    -3
    -3
    3.12%
    0.42%
    133
  • 2022/08/05
    0
    0
    23
    23
    3.12%
    0.30%
    161
  • 2022/08/04
    0
    0
    42
    42
    3.12%
    1.35%
    257
  • 2022/08/03
    0
    0
    12
    12
    3.12%
    0.15%
    137
  • 2022/08/02
    0
    0
    54
    54
    3.12%
    0.15%
    190
  • 2022/08/01
    0
    0
    112
    112
    3.12%
    0.89%
    369
  • 2022/07/29
    0
    0
    69
    69
    3.12%
    1.90%
    229
  • 2022/07/28
    0
    0
    199
    199
    3.12%
    1.29%
    326
  • 2022/07/27
    0
    0
    11
    11
    2.62%
    0.00%
    135
  • 2022/07/26
    0
    0
    0
    0
    2.49%
    0.04%
    225
  • 2022/07/25
    0
    0
    32
    32
    2.49%
    0.68%
    156
  • 2022/07/22
    -2
    0
    122
    120
    2.49%
    0.60%
    276
  • 2022/07/21
    1
    0
    36
    37
    2.51%
    0.44%
    416
  • 2022/07/20
    -1
    0
    44
    43
    2.08%
    2.78%
    237
  • 2022/07/19
    -4
    0
    -65
    -69
    2.00%
    1.11%
    553
  • 2022/07/18
    6
    0
    -42
    -36
    1.55%
    2.01%
    309
  • 2022/07/15
    0
    0
    -580
    -580
    1.38%
    0.20%
    2,906
  • 2022/07/14
    0
    0
    -226
    -226
    1.47%
    0.68%
    2,598
  • 2022/07/13
    0
    0
    -171
    -171
    1.47%
    0.40%
    2,281
  • 2022/07/12
    0
    0
    -104
    -104
    1.47%
    0.94%
    2,151
  • 2022/07/11
    0
    0
    -142
    -142
    1.47%
    0.23%
    2,077
  • 2022/07/08
    -6
    0
    -100
    -106
    1.47%
    0.87%
    1,993
  • 2022/07/07
    6
    0
    -32
    -26
    1.50%
    0.60%
    1,783
  • 2022/07/06
    0
    0
    -190
    -190
    1.47%
    0.51%
    1,995
  • 2022/07/05
    0
    0
    -788
    -788
    1.47%
    1.08%
    2,292
  • 2022/07/04
    0
    0
    -66
    -66
    1.47%
    1.54%
    1,477
  • 2022/07/01
    0
    0
    -21
    -21
    1.47%
    1.36%
    1,322
  • 2022/06/30
    0
    0
    -2
    -2
    1.47%
    0.48%
    1,303
  • 2022/06/29
    0
    0
    -3
    -3
    1.57%
    1.57%
    1,208
  • 2022/06/28
    0
    0
    0
    0
    1.82%
    0.55%
    1,103
  • 2022/06/27
    0
    0
    -11
    -11
    1.98%
    2.43%
    1,042
  • 2022/06/24
    0
    0
    -5
    -5
    2.41%
    1.25%
    937
  • 2022/06/23
    0
    0
    0
    0
    2.69%
    0.90%
    884
  • 2022/06/22
    0
    0
    2
    2
    2.69%
    0.20%
    742
  • 2022/06/21
    0
    0
    -6
    -6
    2.87%
    1.74%
    677
  • 2022/06/20
    0
    0
    -2
    -2
    4.63%
    0.33%
    654
  • 2022/06/17
    0
    0
    -5
    -5
    4.63%
    2.61%
    508
  • 2022/06/16
    0
    0
    -13
    -13
    4.63%
    1.43%
    507
  • 2022/06/15
    0
    0
    -16
    -16
    4.63%
    1.45%
    438
  • 2022/06/14
    0
    0
    -21
    -21
    4.63%
    1.62%
    543
  • 2022/06/13
    1
    0
    -28
    -27
    4.63%
    3.87%
    331
  • 2022/06/10
    0
    0
    -5
    -5
    4.61%
    2.30%
    258
  • 2022/06/09
    0
    0
    -8
    -8
    4.61%
    0.48%
    239
  • 2022/06/08
    0
    0
    11
    11
    4.61%
    1.38%
    222
  • 2022/06/07
    0
    0
    0
    0
    4.61%
    0.74%
    201
  • 2022/06/06
    0
    0
    -10
    -10
    4.61%
    1.16%
    184
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。