永豐美國500大

00858

34.160.24(0.70%)

開盤 | 2026/01/19 09:47 更新

1,217成交量

-本益比 (同業平均)

連2跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
12
2
連2賣→買 (2)
投信
0
0
0
連84平 (0)
自營商
285
894
-609
連6賣 (-5,886)
三大法人
299
906
-607
連6賣 (-5,925)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
2
0
-609
-607
-
0.20%
1,452
2026/01/15
-2
0
-1,882
-1,884
0.25%
0.72%
2,510
2026/01/14
-39
0
-1,641
-1,680
0.26%
0.23%
1,926
2026/01/13
37
0
-254
-217
0.30%
0.67%
965
2026/01/12
-33
0
-755
-788
0.26%
0.03%
1,254
2026/01/09
-4
0
-745
-749
0.29%
0.32%
1,089
2026/01/08
7
0
87
94
0.30%
0.15%
556
2026/01/07
9
0
-110
-101
0.29%
0.18%
720
2026/01/06
-24
0
-331
-355
0.28%
0.88%
871
2026/01/05
-128
0
-1,262
-1,390
0.30%
0.21%
2,395
2026/01/02
3
0
-149
-146
0.41%
0.06%
762
2025/12/31
15
0
-144
-129
0.40%
0.09%
461
2025/12/30
-68
0
-332
-400
0.33%
0.56%
889
2025/12/29
-173
0
-626
-799
0.38%
0.18%
991
2025/12/26
-4
0
-368
-372
0.54%
0.65%
561
2025/12/24
-26
0
-15
-41
0.54%
0.27%
581
2025/12/23
-6
0
-100
-106
0.56%
0.18%
297
2025/12/22
-4
0
105
101
0.57%
1.22%
504
2025/12/19
28
0
-9
19
0.57%
0.63%
417
2025/12/18
-161
0
-275
-436
0.55%
0.89%
511
2025/12/17
-63
0
29
-34
0.69%
0.42%
476
2025/12/16
-22
0
-131
-153
0.74%
0.42%
477
2025/12/15
-98
0
-101
-199
0.76%
0.56%
480
2025/12/12
-5
0
373
368
0.85%
1.08%
535
2025/12/11
-56
0
19
-37
0.85%
0.30%
834
2025/12/10
-4
0
-106
-110
0.90%
0.12%
489
2025/12/09
-5
0
-333
-338
0.90%
0.39%
663
2025/12/08
-36
0
-313
-349
0.91%
0.36%
598
2025/12/05
-2
0
22
20
0.94%
0.21%
220
2025/12/04
8
0
-10
-2
0.94%
0.00%
244
2025/12/03
-3
0
62
59
0.93%
0.48%
384
2025/12/02
0
0
210
210
0.93%
0.12%
402
2025/12/01
3
0
133
136
0.93%
0.12%
536
2025/11/28
-3
0
52
49
0.93%
0.18%
342
2025/11/27
-4
0
280
276
0.93%
0.48%
544
2025/11/26
0
0
4
4
0.93%
0.82%
419
2025/11/25
-8
0
62
54
0.93%
0.89%
386
2025/11/24
-7
0
205
198
0.94%
1.33%
443
2025/11/21
-9
0
-676
-685
0.94%
2.21%
999
2025/11/20
21
0
291
312
0.95%
1.88%
507
2025/11/19
11
0
-217
-206
0.93%
0.58%
906
2025/11/18
-18
0
54
36
0.92%
1.21%
1,079
2025/11/17
280
0
1,269
1,549
0.93%
0.18%
2,134
2025/11/14
-3
0
-66
-69
0.69%
1.79%
1,402
2025/11/13
22
0
299
321
0.69%
0.30%
518
2025/11/12
2
0
161
163
0.66%
0.57%
271
2025/11/11
-3
0
38
35
0.66%
0.70%
354
2025/11/10
0
0
193
193
0.67%
0.73%
403
2025/11/07
1
0
-376
-375
0.67%
0.97%
862
2025/11/06
-4
0
-21
-25
0.66%
0.46%
513
2025/11/05
-12
0
273
261
0.67%
0.66%
959
2025/11/04
-3
0
-8
-11
0.68%
0.33%
709
2025/11/03
-4
0
-37
-41
0.68%
0.00%
471
2025/10/31
-9
0
-144
-153
0.68%
0.30%
640
2025/10/30
-28
0
643
615
0.69%
0.21%
2,239
2025/10/29
8
0
404
412
0.71%
0.30%
997
2025/10/28
8
0
91
99
0.70%
0.03%
819
2025/10/27
-7
0
770
763
0.69%
1.90%
1,589
2025/10/23
13
0
956
969
0.69%
0.46%
1,362
2025/10/22
-13
0
457
444
0.68%
0.55%
1,414
2025/10/21
18
0
907
925
0.69%
0.74%
1,344
2025/10/20
-2
0
354
352
0.67%
1.19%
1,237
2025/10/17
-8
0
-227
-235
0.67%
1.12%
1,452
2025/10/16
119
0
-113
6
0.68%
0.00%
1,114
2025/10/15
0
0
290
290
0.99%
0.19%
1,456
2025/10/14
-33
0
135
102
0.99%
0.00%
1,395
2025/10/13
1
0
503
504
1.02%
1.07%
1,700
2025/10/09
-8
0
191
182
1.01%
0.49%
908
2025/10/08
-2
0
508
505
1.01%
0.37%
882
2025/10/07
12
0
-38
-26
1.01%
0.12%
2,806
2025/10/03
22
0
92
114
1.00%
0.19%
593
2025/10/02
-1
0
498
497
0.98%
0.75%
1,296
2025/10/01
-5
0
77
72
0.98%
0.00%
778
2025/09/30
13
0
267
280
0.98%
0.69%
971
2025/09/26
-12
0
157
145
0.97%
0.28%
1,331
2025/09/25
-7
0
402
395
0.98%
0.09%
789
2025/09/24
-7
0
247
240
0.98%
0.03%
850
2025/09/23
-9
0
195
186
0.99%
0.28%
926
2025/09/22
4
0
615
619
0.99%
0.86%
1,288
2025/09/19
22
0
158
181
0.99%
0.32%
869
2025/09/18
1
0
218
219
0.97%
0.61%
874
2025/09/17
-5
0
175
170
0.97%
0.51%
1,505
2025/09/16
-10
0
72
62
0.98%
0.00%
1,153
2025/09/15
-5
0
132
127
0.98%
0.29%
659
2025/09/12
35
0
317
352
0.99%
0.38%
815
2025/09/11
57
0
517
574
0.96%
0.29%
1,424
2025/09/10
293
0
402
695
0.91%
0.23%
1,645
2025/09/09
38
0
-10
28
0.68%
0.16%
1,265
2025/09/08
-6
0
-69
-75
0.65%
0.64%
1,453
2025/09/05
-18
0
334
316
0.65%
0.48%
783
2025/09/04
0
0
77
77
0.66%
0.23%
489
2025/09/03
-4
0
-167
-171
0.66%
0.22%
1,206
2025/09/02
4
0
220
224
0.66%
0.00%
467
2025/09/01
-6
0
157
150
0.66%
0.35%
988
2025/08/29
87
0
68
155
0.66%
0.39%
869
2025/08/28
12
0
159
171
0.59%
0.19%
1,137
2025/08/27
-10
0
501
491
0.58%
0.87%
1,499
2025/08/26
8
0
-66
-58
0.58%
0.23%
605
2025/08/25
10
0
289
299
0.61%
0.75%
1,147
2025/08/22
-24
0
412
388
0.70%
0.10%
2,507
2025/08/21
85
0
449
534
0.99%
0.89%
992
2025/08/20
109
0
508
617
0.92%
0.59%
1,243
2025/08/19
3
0
396
399
0.84%
0.00%
667
2025/08/18
73
0
-118
-45
0.83%
0.46%
794
2025/08/15
463
0
981
1,444
1.53%
0.62%
1,778
2025/08/14
130
0
378
508
1.18%
0.03%
877
2025/08/13
275
0
949
1,224
1.06%
0.99%
1,764
2025/08/12
10
0
487
497
4.04%
0.07%
1,250
2025/08/11
160
0
586
746
4.02%
0.77%
1,294
2025/08/08
233
0
175
408
1.09%
0.07%
833
2025/08/07
-72
0
432
360
0.91%
0.37%
1,142
2025/08/06
71
0
226
297
0.97%
0.20%
1,036
2025/08/05
64
0
637
701
0.92%
1.42%
1,122
2025/08/04
-377
0
-517
-894
0.87%
1.43%
2,064
2025/08/01
-2
0
-539
-541
1.15%
1.15%
1,935
2025/07/31
453
0
492
945
1.15%
1.40%
1,633
2025/07/30
-11
0
-126
-137
0.81%
0.27%
1,362
2025/07/29
45
0
795
840
0.82%
0.44%
1,710
2025/07/28
-3
0
74
71
0.79%
0.88%
1,874
2025/07/25
214
0
38
252
0.82%
0.68%
1,971
2025/07/24
171
0
-1,330
-1,159
0.89%
0.41%
3,453
2025/07/23
-136
0
-3,163
-3,299
0.77%
0.03%
5,588
2025/07/22
86
0
-3,705
-3,619
0.88%
0.45%
4,775
2025/07/21
-72
0
-2,229
-2,301
0.85%
0.13%
2,974
2025/07/18
-13
0
-780
-793
0.93%
0.82%
1,385
2025/07/17
-4
0
207
203
0.94%
0.39%
1,851

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
64.60
0.100.16%
17,790
國泰台灣科技龍頭
00881.TW
35.63
0.140.39%
40,205
元大S&P500
00646.TW
68.30
0.500.80%
1,003
元大台灣50
0050.TW
71.70
0.300.49%
49,722
野村臺灣新科技50
00935.TW
33.55
0.090.27%
3,193

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。