永豐1-3年美公債

00856B

37.020.07(0.19%)

收盤 | 2025/11/07 12:46 更新

12成交量

-本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連88平 (0)
自營商
0
17
-17
平→賣 (-17)
三大法人
0
17
-17
平→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
0
0
-17
-17
13.05%
0.03%
19
2025/11/05
0
0
0
0
13.05%
0.19%
16
2025/11/04
2
0
-14
-12
13.05%
0.38%
22
2025/11/03
0
0
1
1
13.02%
0.27%
2
2025/10/31
61
0
-69
-8
13.02%
0.08%
76
2025/10/30
0
0
0
0
12.24%
0.03%
2
2025/10/29
0
0
-5
-5
12.24%
0.03%
7
2025/10/28
4
0
1
5
12.24%
0.33%
11
2025/10/27
0
0
-8
-8
12.19%
0.24%
16
2025/10/23
8
0
-12
-4
12.19%
0.30%
16
2025/10/22
0
0
-1
-1
12.08%
0.33%
2
2025/10/21
0
0
3
3
12.08%
0.03%
6
2025/10/20
2
0
-10
-8
12.08%
0.14%
16
2025/10/17
61
0
-59
2
12.06%
0.08%
74
2025/10/16
0
0
7
7
11.28%
0.05%
12
2025/10/15
0
0
2
2
11.28%
0.14%
29
2025/10/14
0
0
13
13
11.28%
0.25%
15
2025/10/13
0
0
136
136
11.28%
0.33%
140
2025/10/09
0
0
7
7
11.28%
0.14%
23
2025/10/08
0
0
11
11
11.28%
0.55%
24
2025/10/07
0
0
-42
-42
11.28%
0.11%
44
2025/10/03
0
0
-8
-8
11.28%
0.08%
15
2025/10/02
0
0
19
19
11.28%
0.14%
24
2025/10/01
0
0
-5
-5
11.28%
0.14%
8
2025/09/30
0
0
-24
-24
11.28%
0.00%
28
2025/09/26
0
0
122
122
11.28%
0.25%
140
2025/09/25
0
0
28
28
11.28%
0.22%
34
2025/09/24
-1
0
4
3
11.28%
0.42%
17
2025/09/23
-2
0
-2
-4
11.29%
0.25%
4
2025/09/22
0
0
-8
-8
11.31%
0.36%
55
2025/09/19
-12
0
-163
-175
11.31%
0.33%
274
2025/09/18
0
0
-14
-14
11.47%
0.05%
35
2025/09/17
-2
0
-33
-35
11.47%
0.14%
72
2025/09/16
-13
0
-29
-42
11.49%
0.57%
53
2025/09/15
0
0
-1
-1
11.66%
0.22%
3
2025/09/12
0
0
-18
-18
11.66%
0.27%
18
2025/09/11
0
0
-21
-21
11.66%
0.27%
26
2025/09/10
-1
0
-19
-20
11.66%
0.41%
20
2025/09/09
-18
0
-2
-20
11.67%
0.41%
58
2025/09/08
0
0
-35
-35
11.90%
0.11%
35
2025/09/05
0
0
-11
-11
11.90%
0.19%
12
2025/09/04
0
0
-5
-5
11.90%
0.08%
5
2025/09/03
0
0
1
1
11.90%
0.14%
2
2025/09/02
0
0
0
0
11.90%
0.16%
1
2025/09/01
0
0
-4
-4
11.90%
0.19%
22
2025/08/29
0
0
-9
-9
11.90%
0.05%
12
2025/08/28
0
0
0
0
11.90%
0.00%
1
2025/08/27
0
0
8
8
11.90%
0.25%
20
2025/08/26
0
0
-5
-5
11.90%
0.19%
18
2025/08/25
0
0
-22
-22
11.90%
0.33%
32
2025/08/22
0
0
-17
-17
11.90%
0.30%
17
2025/08/21
0
0
-6
-6
11.90%
0.74%
10
2025/08/20
0
0
-10
-10
11.90%
0.64%
13
2025/08/19
0
0
4
4
11.90%
0.06%
10
2025/08/18
0
0
-8
-8
11.90%
0.03%
8
2025/08/15
0
0
-2
-2
11.90%
0.31%
4
2025/08/14
0
0
-5
-5
11.90%
0.00%
5
2025/08/13
0
0
0
0
11.90%
0.31%
5
2025/08/12
0
0
-1
-1
11.90%
0.14%
23
2025/08/11
0
0
0
0
11.90%
0.03%
30
2025/08/08
0
0
-13
-13
11.90%
0.08%
19
2025/08/07
0
0
9
9
11.90%
0.58%
17
2025/08/06
0
0
-17
-17
11.90%
0.11%
19
2025/08/05
0
0
-10
-10
11.90%
0.19%
46
2025/08/04
0
0
-1
-1
11.90%
0.17%
2
2025/08/01
0
0
-10
-10
11.90%
0.11%
77
2025/07/31
0
0
-11
-11
11.90%
0.59%
20
2025/07/30
0
0
-5
-5
11.90%
0.31%
6
2025/07/29
0
0
5
5
11.90%
0.77%
42
2025/07/28
0
0
-2
-2
11.90%
0.14%
4
2025/07/25
0
0
12
12
11.90%
0.29%
15
2025/07/24
0
0
0
0
11.90%
0.26%
3
2025/07/23
0
0
-3
-3
11.90%
0.20%
7
2025/07/22
0
0
-7
-7
11.90%
0.09%
7
2025/07/21
0
0
2
2
11.90%
0.17%
2
2025/07/18
0
0
0
0
11.90%
0.37%
300
2025/07/17
21
0
-21
0
11.90%
0.34%
21
2025/07/16
0
0
3
3
11.64%
0.00%
6
2025/07/15
0
0
1
1
11.64%
0.32%
1
2025/07/14
3
0
2
5
11.64%
0.14%
12
2025/07/11
0
0
-4
-4
11.60%
0.09%
7
2025/07/10
14
0
-14
0
11.60%
0.49%
21
2025/07/09
0
0
1
1
11.42%
0.14%
2
2025/07/08
0
0
-1
-1
11.42%
0.00%
2
2025/07/07
54
0
-54
0
11.42%
0.79%
55
2025/07/04
0
0
-6
-6
10.72%
0.26%
53
2025/07/03
0
0
-4
-4
10.72%
0.61%
5
2025/07/02
0
0
-2
-2
10.72%
0.60%
8
2025/07/01
0
0
-3
-3
10.72%
0.23%
16
2025/06/30
0
0
-2
-2
10.72%
0.84%
26
2025/06/27
17
0
13
30
10.72%
0.80%
44
2025/06/26
2
0
-12
-10
10.51%
0.97%
40
2025/06/25
0
0
-3
-3
10.48%
0.26%
8
2025/06/24
0
0
-1
-1
10.48%
0.28%
15
2025/06/23
-1
0
5
4
10.48%
0.59%
19
2025/06/20
0
0
-18
-18
10.49%
0.28%
65
2025/06/19
1
0
-2
-1
10.49%
0.22%
4
2025/06/18
0
0
-5
-5
10.48%
0.23%
7
2025/06/17
0
0
-9
-9
10.48%
0.08%
11
2025/06/16
0
0
-22
-22
10.48%
0.11%
60
2025/06/13
0
0
24
24
10.48%
0.36%
26
2025/06/12
0
0
-12
-12
10.48%
0.70%
71
2025/06/11
0
0
-1
-1
10.48%
0.03%
2
2025/06/10
0
0
0
0
10.48%
0.03%
2
2025/06/09
0
0
0
0
10.48%
0.06%
1
2025/06/06
0
0
1
1
10.48%
0.11%
2
2025/06/05
0
0
0
0
10.48%
0.03%
3
2025/06/04
1
0
2
3
10.48%
0.00%
5
2025/06/03
0
0
3
3
10.47%
0.17%
14
2025/06/02
6
0
-2
4
10.47%
0.36%
18
2025/05/29
0
0
-2
-2
10.39%
0.14%
7
2025/05/28
0
0
6
6
10.39%
0.17%
33
2025/05/27
0
0
0
0
10.39%
0.08%
10
2025/05/26
0
0
23
23
10.39%
0.44%
50
2025/05/23
0
0
-16
-16
10.39%
0.00%
19
2025/05/22
0
0
1
1
10.39%
0.58%
12
2025/05/21
0
0
-5
-5
10.39%
0.11%
12
2025/05/20
79
0
-94
-15
10.39%
0.30%
267
2025/05/19
0
0
4
4
9.38%
0.14%
5
2025/05/16
0
0
-16
-16
9.38%
0.03%
21
2025/05/15
0
0
-4
-4
9.38%
0.50%
6
2025/05/14
0
0
-6
-6
9.38%
0.41%
16
2025/05/13
0
0
19
19
9.38%
0.52%
22
2025/05/12
0
0
-1
-1
9.38%
0.08%
3
2025/05/09
-8
0
7
-1
9.38%
0.33%
97
2025/05/08
0
0
8
8
9.48%
0.00%
20
2025/05/07
0
0
-7
-7
9.48%
0.86%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
南亞科
2408.TW
147.00
1.000.68%
231,667
華邦電
2344.TW
58.10
0.901.53%
22,624
旺宏
2337.TW
35.25
0.802.32%
366,300

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。