永豐1-3年美公債

00856B

櫃ETF

39.160.04(0.10%)

開盤 | 2025/04/23 11:05 更新

6成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
連81平 (0)
自營商
20
0
20
連2買 (41)
三大法人
20
0
20
連2買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
0
0
20
20
10.92%
0.00%
29
2025/04/21
-16
0
21
5
10.92%
0.33%
21
2025/04/18
-3
0
-1
-4
11.12%
0.15%
5
2025/04/17
0
0
3
3
11.16%
0.13%
3
2025/04/16
-1
0
-1
-2
11.16%
0.28%
2
2025/04/15
-1
0
-10
-11
11.17%
0.10%
12
2025/04/14
0
0
-23
-23
11.19%
1.12%
43
2025/04/11
-2
0
0
-2
11.19%
0.25%
5
2025/04/10
-8
0
-2
-10
11.21%
0.45%
22
2025/04/09
0
0
105
105
11.31%
0.10%
111
2025/04/08
0
0
-4
-4
11.31%
1.07%
45
2025/04/07
0
0
8
8
11.31%
0.58%
22
2025/04/02
0
0
0
0
11.31%
0.13%
3
2025/04/01
0
0
12
12
11.31%
0.05%
27
2025/03/31
0
0
89
89
11.31%
0.38%
105
2025/03/28
-10
0
20
10
11.31%
0.10%
41
2025/03/27
0
0
-21
-21
11.44%
0.28%
21
2025/03/26
0
0
-3
-3
11.44%
0.03%
4
2025/03/25
0
0
-27
-27
11.44%
0.08%
39
2025/03/24
0
0
1
1
11.44%
0.13%
6
2025/03/21
0
0
-14
-14
11.44%
0.08%
17
2025/03/20
0
0
-1
-1
11.44%
0.10%
1
2025/03/19
0
0
-10
-10
11.44%
0.05%
15
2025/03/18
0
0
-27
-27
11.44%
0.18%
38
2025/03/17
0
0
44
44
11.44%
0.03%
58
2025/03/14
0
0
-15
-15
11.44%
0.10%
25
2025/03/13
0
0
-6
-6
11.44%
0.00%
11
2025/03/12
0
0
-5
-5
11.44%
0.25%
56
2025/03/11
0
0
0
0
11.44%
0.28%
12
2025/03/10
0
0
3
3
11.44%
0.23%
20
2025/03/07
0
0
1
1
11.44%
0.05%
1
2025/03/06
0
0
-3
-3
11.44%
0.13%
4
2025/03/05
0
0
-36
-36
11.44%
0.33%
63
2025/03/04
0
0
2
2
11.44%
0.38%
9
2025/03/03
-2
0
19
17
11.44%
0.40%
28
2025/02/27
0
0
7
7
11.47%
0.03%
12
2025/02/26
-1
0
6
5
11.47%
0.20%
15
2025/02/25
0
0
2
2
11.48%
0.20%
5
2025/02/24
0
0
-3
-3
11.48%
0.20%
4
2025/02/21
0
0
-2
-2
11.48%
0.33%
4
2025/02/20
0
0
-7
-7
11.48%
0.31%
9
2025/02/19
0
0
0
0
11.48%
0.13%
4
2025/02/18
0
0
0
0
11.48%
0.15%
3
2025/02/17
-3
0
-42
-45
11.48%
0.08%
46
2025/02/14
0
0
-5
-5
11.52%
0.05%
26
2025/02/13
0
0
-36
-36
11.52%
0.13%
63
2025/02/12
0
0
-12
-12
11.52%
0.10%
20
2025/02/11
0
0
-13
-13
11.52%
0.03%
15
2025/02/10
0
0
-3
-3
11.52%
0.08%
4
2025/02/07
0
0
-7
-7
11.52%
0.10%
24
2025/02/06
0
0
-15
-15
11.52%
0.08%
17
2025/02/05
0
0
0
0
11.52%
0.18%
20
2025/02/04
0
0
-14
-14
11.52%
0.28%
16
2025/02/03
0
0
43
43
11.52%
1.10%
101
2025/01/22
0
0
-5
-5
11.52%
0.13%
14
2025/01/21
0
0
-4
-4
11.52%
0.18%
4
2025/01/20
0
0
-13
-13
11.52%
0.43%
14
2025/01/17
0
0
0
0
11.52%
0.05%
6
2025/01/16
0
0
-8
-8
11.52%
0.08%
8
2025/01/15
0
0
0
0
11.52%
0.20%
2
2025/01/14
0
0
-9
-9
11.52%
0.10%
32
2025/01/13
0
0
-4
-4
11.52%
0.36%
7
2025/01/10
0
0
5
5
11.52%
0.05%
29
2025/01/09
0
0
-2
-2
11.52%
0.13%
8
2025/01/08
0
0
6
6
11.52%
0.41%
89
2025/01/07
0
0
-7
-7
11.52%
0.48%
16
2025/01/06
0
0
-6
-6
11.52%
0.03%
10
2025/01/03
0
0
45
45
11.52%
0.18%
54
2025/01/02
0
0
17
17
11.52%
0.05%
26
2024/12/31
0
0
1
1
11.52%
0.33%
4
2024/12/30
0
0
-28
-28
11.52%
0.21%
34
2024/12/27
0
0
-6
-6
11.52%
0.05%
307
2024/12/26
0
0
-1
-1
11.52%
0.05%
9
2024/12/25
0
0
-5
-5
11.52%
0.00%
7
2024/12/24
0
0
9
9
11.52%
0.03%
17
2024/12/23
-178
0
116
-62
11.52%
0.20%
216
2024/12/20
-6
0
-88
-94
13.80%
0.33%
212
2024/12/19
0
0
15
15
13.88%
0.48%
110
2024/12/18
-1
0
1
0
13.88%
0.05%
2
2024/12/17
0
0
-7
-7
13.89%
0.03%
45
2024/12/16
0
0
-2
-2
13.89%
0.08%
47
2024/12/13
0
0
-38
-38
13.89%
0.05%
38
2024/12/12
0
0
-4
-4
13.89%
0.03%
6
2024/12/11
0
0
-39
-39
13.89%
0.26%
54
2024/12/10
0
0
-5
-5
13.89%
0.23%
11
2024/12/09
0
0
8
8
13.89%
0.44%
21
2024/12/06
0
0
-9
-9
13.89%
0.00%
12
2024/12/05
0
0
1
1
13.89%
0.13%
1
2024/12/04
0
0
-27
-27
13.89%
0.53%
54
2024/12/03
0
0
12
12
13.89%
0.18%
38
2024/12/02
0
0
10
10
13.89%
0.31%
20
2024/11/29
0
0
-5
-5
13.89%
0.00%
31
2024/11/28
0
0
34
34
13.89%
0.03%
37
2024/11/27
0
0
5
5
13.89%
0.15%
8
2024/11/26
0
0
-14
-14
13.89%
0.10%
16
2024/11/25
0
0
-13
-13
13.89%
0.20%
13
2024/11/22
0
0
2
2
13.89%
0.10%
2
2024/11/21
0
0
4
4
13.89%
0.31%
4
2024/11/20
0
0
3
3
13.89%
0.03%
4
2024/11/19
-1
0
2
1
13.89%
0.23%
9
2024/11/18
0
0
-4
-4
13.91%
0.10%
8
2024/11/15
1
0
2
3
13.91%
0.31%
10
2024/11/14
7
0
121
128
13.89%
0.31%
128
2024/11/13
0
0
0
0
13.80%
0.00%
2
2024/11/12
-32
0
46
14
13.80%
0.49%
233
2024/11/11
-10
0
27
17
14.21%
0.70%
427
2024/11/08
-1
0
-6
-7
14.34%
0.31%
12
2024/11/07
0
0
7
7
14.36%
0.42%
7
2024/11/06
0
0
36
36
14.36%
0.18%
39
2024/11/05
0
0
6
6
14.36%
0.47%
6
2024/11/04
0
0
-3
-3
14.36%
0.23%
17
2024/11/01
0
0
-1
-1
14.36%
0.39%
3
2024/10/30
0
0
-1
-1
14.36%
0.08%
8
2024/10/29
-31
0
34
3
14.36%
0.05%
79
2024/10/28
0
0
-2
-2
14.75%
0.00%
3
2024/10/25
0
0
8
8
14.75%
0.05%
8
2024/10/24
-1
0
18
17
14.75%
0.08%
34
2024/10/23
0
0
8
8
14.77%
0.05%
8

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。