統一美債10年Aa-A

00853B

28.360.07(0.25%)

收盤 | 2026/01/13 13:30 更新

770成交量

-本益比 (同業平均)

連2漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
242
-224
連7買→賣 (-224)
投信
0
0
0
連86平 (0)
自營商
751
500
250
連2賣→買 (250)
三大法人
769
742
26
連9買 (20,868)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/13
-224
0
250
26
-
0.25%
770
2026/01/12
234
0
-203
31
1.46%
0.07%
761
2026/01/09
176
0
-152
24
1.28%
0.04%
1,218
2026/01/08
130
0
33
163
1.16%
0.71%
1,166
2026/01/07
34
0
2
36
8.38%
0.32%
1,040
2026/01/06
307
0
-274
33
8.81%
0.25%
1,320
2026/01/05
184
0
-139
45
15.42%
0.11%
1,192
2026/01/02
20,475
0
0
20,475
15.29%
0.57%
602
2025/12/31
-11
0
46
35
0.68%
0.07%
1,561
2025/12/30
-604
0
598
-6
0.69%
0.14%
1,110
2025/12/29
37
0
4
41
1.12%
0.04%
1,556
2025/12/26
0
0
25
25
1.09%
0.11%
532
2025/12/24
-187
0
204
17
1.09%
0.04%
1,269
2025/12/23
1
0
4
5
1.22%
0.07%
908
2025/12/22
20
0
0
20
1.22%
0.18%
1,026
2025/12/19
0
0
5
5
1.21%
0.11%
1,507
2025/12/18
284
0
-272
12
1.21%
0.18%
1,685
2025/12/17
118
0
-88
30
1.01%
0.29%
673
2025/12/16
28
0
4
32
0.92%
0.54%
1,541
2025/12/15
6
0
-4
2
0.90%
0.32%
535
2025/12/12
-3
0
-22
-25
0.90%
0.53%
1,532
2025/12/11
135
0
-30
105
0.90%
0.57%
1,734
2025/12/10
1
0
23
24
0.80%
0.28%
527
2025/12/09
-15
0
4
-11
0.80%
0.21%
539
2025/12/08
-18
0
-8
-26
0.81%
0.84%
1,037
2025/12/05
-2
0
22
20
0.83%
0.00%
1,025
2025/12/04
0
0
8
8
0.83%
0.25%
1,009
2025/12/03
-29
0
35
6
0.83%
0.21%
1,717
2025/12/02
49
0
-55
-6
0.85%
0.42%
573
2025/12/01
62
0
-53
9
0.81%
0.07%
1,129
2025/11/28
106
0
-101
5
0.77%
0.17%
1,110
2025/11/27
6
0
103
109
0.69%
0.49%
1,624
2025/11/26
50
0
2
52
0.69%
0.00%
567
2025/11/25
28
0
15
43
0.74%
0.74%
1,045
2025/11/24
94
0
-29
65
0.72%
0.78%
1,281
2025/11/21
73
0
-38
35
0.64%
0.46%
1,121
2025/11/20
53
0
-36
17
0.58%
0.04%
1,324
2025/11/19
1
0
20
21
0.54%
0.07%
1,376
2025/11/18
61
0
25
86
0.54%
0.43%
1,545
2025/11/17
-8
0
3
-5
0.48%
0.57%
1,524
2025/11/14
18
0
36
54
0.49%
0.78%
580
2025/11/13
10
0
1
11
0.48%
0.28%
1,668
2025/11/12
217
0
-192
25
0.42%
0.64%
694
2025/11/11
11
0
20
31
0.24%
0.50%
563
2025/11/10
79
0
-24
55
0.24%
0.82%
1,300
2025/11/07
0
0
42
42
0.17%
0.61%
564
2025/11/06
-8
0
-11
-19
0.17%
0.57%
1,537
2025/11/05
-160
0
213
53
0.18%
0.75%
781
2025/11/04
-85
0
81
-4
0.31%
0.25%
1,599
2025/11/03
-99
0
113
14
0.37%
0.43%
699
2025/10/31
-107
0
103
-4
0.39%
0.85%
939
2025/10/30
19
0
12
31
0.47%
0.49%
1,557
2025/10/29
-62
0
99
37
0.45%
0.14%
1,704
2025/10/28
-7
0
27
20
0.50%
0.49%
1,751
2025/10/27
-4
0
10
6
0.50%
0.77%
696
2025/10/23
156
0
-161
-5
0.50%
0.21%
1,489
2025/10/22
-11
0
105
94
0.40%
0.49%
1,739
2025/10/21
84
0
-90
-6
0.40%
0.85%
1,017
2025/10/20
-266
0
254
-12
0.35%
0.88%
794
2025/10/17
-95
0
112
17
0.53%
0.67%
622
2025/10/16
-6
0
74
68
0.60%
0.25%
696
2025/10/15
11
0
51
62
0.59%
0.14%
966
2025/10/14
36
0
35
71
0.58%
0.57%
870
2025/10/13
270
0
-222
48
0.56%
0.57%
796
2025/10/09
-219
0
219
0
0.38%
0.18%
1,156
2025/10/08
-7
0
20
13
0.52%
0.69%
1,084
2025/10/07
1
0
21
22
0.53%
0.54%
1,054
2025/10/03
117
0
-24
93
0.53%
0.25%
1,507
2025/10/02
45
0
-49
-4
0.45%
0.25%
1,010
2025/10/01
-50
0
32
-18
0.42%
0.29%
1,053
2025/09/30
74
0
-53
21
0.45%
0.76%
949
2025/09/26
12
0
0
12
0.40%
0.07%
905
2025/09/25
-29
0
28
-1
0.39%
0.25%
818
2025/09/24
47
0
0
47
0.41%
0.73%
507
2025/09/23
-59
0
61
2
0.38%
0.22%
984
2025/09/22
-5
0
46
41
0.42%
0.15%
854
2025/09/19
-4
0
-6
-10
0.43%
0.72%
950
2025/09/18
61
0
-43
18
0.43%
0.04%
955
2025/09/17
2
0
-8
-6
0.47%
0.18%
1,220
2025/09/16
-117
0
114
-3
0.47%
0.11%
638
2025/09/15
68
0
-68
0
0.55%
0.04%
884
2025/09/12
56
0
-62
-6
0.51%
0.21%
484
2025/09/11
109
0
-24
85
0.47%
1.01%
1,011
2025/09/10
89
0
-98
-9
0.41%
0.68%
974
2025/09/09
-229
0
235
6
0.35%
0.36%
675
2025/09/08
30
0
9
39
0.51%
0.54%
492
2025/09/05
9
0
32
41
0.49%
0.80%
910
2025/09/04
33
0
0
33
0.48%
1.22%
591
2025/09/03
-4
0
-7
-11
0.46%
0.22%
851
2025/09/02
20
0
2
22
0.46%
0.00%
1,194
2025/09/01
-19
0
9
-10
0.45%
0.62%
543
2025/08/29
-67
0
78
11
0.46%
0.07%
902
2025/08/28
28
0
10
38
0.51%
0.11%
460
2025/08/27
2
0
55
57
0.49%
0.37%
861
2025/08/26
-7
0
-1
-8
0.49%
0.26%
909
2025/08/25
-48
0
81
33
0.49%
0.04%
665
2025/08/22
194
0
-177
17
9.49%
0.15%
620
2025/08/21
-36
0
28
-8
9.20%
0.93%
1,281
2025/08/20
-73
0
85
12
9.16%
0.75%
926
2025/08/19
250
0
-267
-17
9.21%
0.30%
673
2025/08/18
-3
0
7
4
9.03%
0.48%
423
2025/08/15
80
0
-85
-5
18.06%
0.07%
921
2025/08/14
-23
0
-14
-37
18.01%
0.56%
450
2025/08/13
278
0
-234
44
18.02%
0.19%
655
2025/08/12
223
0
-258
-35
17.84%
0.26%
1,180
2025/08/11
313
0
-315
-2
17.69%
0.26%
976
2025/08/08
156
0
-148
8
20.00%
0.30%
960
2025/08/07
-214
0
182
-32
19.88%
0.60%
1,081
2025/08/06
4
0
17
21
22.96%
0.19%
821
2025/08/05
-156
0
141
-15
26.60%
1.13%
1,014
2025/08/04
-96
0
116
20
25.78%
0.04%
969
2025/08/01
39,290
0
204
39,494
28.36%
0.26%
612
2025/07/31
-77
0
-2
-79
1.66%
0.45%
1,146
2025/07/30
79
0
-78
1
1.71%
1.11%
387
2025/07/29
129
0
-93
36
1.66%
0.50%
371
2025/07/28
0
0
9
9
1.68%
0.31%
1,216
2025/07/25
75
0
-128
-53
1.70%
0.85%
537
2025/07/24
35
0
-32
3
1.65%
0.19%
1,292
2025/07/23
-69
0
64
-5
1.62%
0.23%
699
2025/07/22
42
0
-35
7
1.65%
0.47%
462
2025/07/21
237
0
-238
-1
1.62%
0.04%
801
2025/07/18
1
0
5
6
1.46%
0.74%
814
2025/07/17
130
0
-145
-15
1.46%
0.08%
1,019
2025/07/16
119
0
-130
-11
1.37%
0.16%
761
2025/07/15
42
0
-47
-5
1.29%
0.16%
1,356
2025/07/14
-21
0
1
-20
1.26%
0.97%
625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,710.00
20.001.18%
30,116
群創
3481.TW
22.65
0.652.95%
205,434
鴻海
2317.TW
226.50
2.000.88%
42,802
華邦電
2344.TW
99.80
2.202.16%
41,926
可寧衛*
8422.TW
47.20
4.259.90%
23,040

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。