統一美債10年Aa-A

00853B
29.690.18(0.61%)
收盤 | 2024/06/13 13:30 更新
1,656成交量
-本益比 (同業平均)
連2漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    8
    8
    賣→買 (8)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    841
    813
    28
    賣→買 (28)
  • 三大法人
    857
    821
    36
    賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/12
    8
    0
    28
    36
    4.03%
    0.55%
    892
  • 2024/06/11
    -36
    0
    -79
    -115
    4.02%
    1.08%
    1,167
  • 2024/06/07
    59
    0
    17
    76
    4.07%
    0.10%
    1,001
  • 2024/06/06
    75
    0
    34
    109
    3.99%
    0.10%
    939
  • 2024/06/05
    272
    0
    -21
    251
    3.87%
    0.71%
    1,166
  • 2024/06/04
    725
    0
    282
    1,007
    5.60%
    0.86%
    1,971
  • 2024/06/03
    780
    0
    -737
    43
    4.53%
    0.41%
    1,952
  • 2024/05/31
    296
    0
    -254
    42
    3.40%
    1.04%
    1,194
  • 2024/05/30
    -81
    0
    -4
    -85
    3.03%
    0.21%
    1,191
  • 2024/05/29
    -306
    0
    176
    -130
    3.15%
    0.79%
    756
  • 2024/05/28
    -14
    0
    -47
    -61
    3.62%
    0.17%
    1,200
  • 2024/05/27
    393
    0
    -380
    13
    3.64%
    0.03%
    1,282
  • 2024/05/24
    9
    0
    -4
    5
    3.04%
    0.41%
    479
  • 2024/05/23
    324
    0
    -328
    -4
    4.48%
    0.14%
    1,171
  • 2024/05/22
    119
    0
    -138
    -19
    4.00%
    0.17%
    959
  • 2024/05/21
    149
    0
    -150
    -1
    3.82%
    0.10%
    984
  • 2024/05/20
    73
    0
    -75
    -2
    5.09%
    0.41%
    943
  • 2024/05/17
    -18
    0
    44
    26
    4.91%
    0.10%
    1,009
  • 2024/05/16
    1,072
    0
    -1,014
    58
    5.68%
    1.03%
    2,589
  • 2024/05/15
    -10
    0
    12
    2
    4.06%
    0.07%
    905
  • 2024/05/14
    -36
    0
    34
    -2
    4.08%
    0.00%
    923
  • 2024/05/13
    973
    0
    -998
    -25
    4.22%
    0.41%
    1,870
  • 2024/05/10
    838
    0
    -776
    62
    6.28%
    0.52%
    1,400
  • 2024/05/09
    961
    0
    -827
    134
    5.68%
    0.55%
    1,964
  • 2024/05/08
    26
    0
    -27
    -1
    5.65%
    0.10%
    916
  • 2024/05/07
    617
    0
    -581
    36
    5.70%
    1.03%
    1,743
  • 2024/05/06
    429
    0
    -437
    -8
    6.43%
    0.69%
    1,124
  • 2024/05/03
    -1
    0
    21
    20
    5.63%
    0.10%
    1,063
  • 2024/05/02
    -170
    0
    162
    -8
    5.63%
    0.10%
    1,906
  • 2024/04/30
    1,223
    0
    -1,188
    35
    8.86%
    0.38%
    2,714
  • 2024/04/29
    332
    0
    -334
    -2
    6.94%
    0.77%
    1,352
  • 2024/04/26
    40
    0
    -78
    -38
    6.58%
    0.35%
    809
  • 2024/04/25
    -167
    0
    147
    -20
    6.51%
    0.35%
    641
  • 2024/04/24
    328
    0
    -417
    -89
    6.78%
    0.42%
    1,925
  • 2024/04/23
    -3
    0
    -2
    -5
    6.25%
    0.70%
    846
  • 2024/04/22
    -34
    0
    -49
    -83
    6.26%
    0.73%
    916
  • 2024/04/19
    387
    0
    -324
    63
    6.31%
    0.80%
    3,989
  • 2024/04/18
    81
    0
    -39
    42
    5.69%
    0.46%
    1,043
  • 2024/04/17
    259
    0
    -332
    -73
    5.56%
    0.56%
    1,706
  • 2024/04/16
    146
    0
    -267
    -121
    5.18%
    0.83%
    1,347
  • 2024/04/15
    51
    0
    -17
    34
    4.99%
    0.07%
    990
  • 2024/04/12
    21
    0
    -37
    -16
    4.90%
    0.28%
    1,102
  • 2024/04/11
    -43
    0
    -119
    -162
    4.87%
    1.29%
    1,141
  • 2024/04/10
    38
    0
    -35
    3
    4.94%
    0.38%
    953
  • 2024/04/09
    43
    0
    18
    61
    4.88%
    0.58%
    537
  • 2024/04/08
    21
    0
    -109
    -88
    4.81%
    0.58%
    2,652
  • 2024/04/03
    103
    0
    -208
    -105
    4.77%
    0.58%
    1,398
  • 2024/04/02
    -29
    0
    -138
    -167
    4.60%
    1.01%
    1,008
  • 2024/04/01
    66
    0
    -11
    55
    4.73%
    0.37%
    1,137
  • 2024/03/29
    678
    0
    -555
    123
    4.62%
    0.03%
    1,038
  • 2024/03/28
    209
    0
    -204
    5
    3.49%
    0.41%
    1,498
  • 2024/03/27
    46
    0
    -57
    -11
    3.14%
    0.10%
    1,133
  • 2024/03/26
    -89
    0
    -38
    -127
    3.12%
    0.41%
    1,524
  • 2024/03/25
    -237
    0
    201
    -36
    3.27%
    0.17%
    1,206
  • 2024/03/22
    546
    0
    -504
    42
    3.67%
    1.06%
    1,968
  • 2024/03/21
    86
    0
    -150
    -64
    2.75%
    0.07%
    1,241
  • 2024/03/20
    288
    0
    -345
    -57
    2.60%
    0.38%
    2,174
  • 2024/03/19
    -29
    0
    -4
    -33
    2.12%
    0.17%
    1,082
  • 2024/03/18
    -33
    0
    -194
    -227
    3.01%
    0.03%
    1,117
  • 2024/03/15
    171
    0
    -261
    -90
    3.04%
    0.54%
    1,067
  • 2024/03/14
    12
    0
    -86
    -74
    2.75%
    0.27%
    939
  • 2024/03/13
    -14
    0
    -70
    -84
    2.73%
    0.24%
    954
  • 2024/03/12
    15
    0
    -72
    -57
    4.43%
    0.17%
    623
  • 2024/03/11
    -264
    0
    264
    0
    4.41%
    0.30%
    1,183
  • 2024/03/08
    437
    0
    -454
    -17
    4.85%
    0.10%
    2,574
  • 2024/03/07
    13
    0
    -69
    -56
    4.12%
    0.47%
    810
  • 2024/03/06
    251
    0
    -117
    134
    4.17%
    0.68%
    565
  • 2024/03/05
    232
    0
    69
    301
    3.74%
    0.03%
    1,123
  • 2024/03/04
    73
    0
    11
    84
    4.16%
    0.41%
    1,194
  • 2024/03/01
    113
    0
    -157
    -44
    4.04%
    0.00%
    1,047
  • 2024/02/29
    -210
    0
    64
    -146
    3.88%
    0.24%
    761
  • 2024/02/27
    395
    0
    -342
    54
    4.24%
    0.54%
    1,430
  • 2024/02/26
    226
    0
    -1
    225
    3.56%
    0.93%
    805
  • 2024/02/23
    -27
    0
    41
    14
    3.18%
    0.28%
    995
  • 2024/02/22
    -11
    0
    -18
    -29
    3.22%
    0.10%
    1,077
  • 2024/02/21
    320
    0
    -308
    12
    3.24%
    0.34%
    1,212
  • 2024/02/20
    -24
    0
    149
    125
    2.70%
    0.03%
    1,102
  • 2024/02/19
    -244
    0
    231
    -13
    2.74%
    0.03%
    1,430
  • 2024/02/16
    -418
    0
    257
    -161
    3.15%
    0.55%
    1,735
  • 2024/02/15
    -548
    0
    246
    -302
    3.87%
    2.02%
    1,300
  • 2024/02/05
    80
    0
    -279
    -199
    4.84%
    0.90%
    1,283
  • 2024/02/02
    116
    0
    7
    123
    4.70%
    0.03%
    1,441
  • 2024/02/01
    79
    0
    8
    87
    4.50%
    0.40%
    1,124
  • 2024/01/31
    1,154
    0
    -506
    648
    6.14%
    0.95%
    2,403
  • 2024/01/30
    -590
    0
    516
    -74
    4.07%
    0.34%
    2,675
  • 2024/01/29
    -55
    0
    61
    6
    5.12%
    0.24%
    1,125
  • 2024/01/26
    141
    0
    -66
    75
    5.21%
    0.72%
    698
  • 2024/01/25
    214
    0
    -240
    -26
    -
    0.41%
    1,241
  • 2024/01/24
    -9
    0
    -41
    -50
    4.60%
    0.44%
    1,186
  • 2024/01/23
    510
    0
    -247
    263
    4.66%
    0.17%
    1,203
  • 2024/01/22
    1,066
    0
    -1,042
    24
    11.45%
    0.34%
    2,246
  • 2024/01/19
    -133
    0
    80
    -53
    9.75%
    1.27%
    1,228
  • 2024/01/18
    167
    0
    -125
    42
    9.96%
    0.10%
    961
  • 2024/01/17
    137
    0
    -111
    26
    9.70%
    0.80%
    1,189
  • 2024/01/16
    589
    0
    -487
    102
    9.71%
    0.00%
    1,967
  • 2024/01/15
    888
    0
    -770
    118
    8.75%
    0.70%
    2,107
  • 2024/01/12
    392
    0
    139
    531
    7.30%
    0.44%
    1,517
  • 2024/01/11
    91
    0
    464
    555
    6.65%
    0.17%
    1,576
  • 2024/01/10
    1,270
    0
    -149
    1,121
    6.60%
    0.41%
    2,770
  • 2024/01/09
    905
    0
    -680
    225
    4.56%
    1.34%
    2,270
  • 2024/01/08
    -20
    0
    -29
    -49
    3.08%
    0.82%
    1,006
  • 2024/01/05
    60
    0
    -208
    -148
    3.12%
    0.74%
    1,312
  • 2024/01/04
    45
    0
    9
    54
    3.01%
    0.13%
    1,427
  • 2024/01/03
    1
    0
    -26
    -25
    2.94%
    0.37%
    666
  • 2024/01/02
    -390
    0
    387
    -3
    2.93%
    0.57%
    1,443
  • 2023/12/29
    435
    0
    -105
    330
    3.60%
    0.10%
    1,639
  • 2023/12/28
    -310
    0
    283
    -27
    2.86%
    0.34%
    1,321
  • 2023/12/27
    13
    0
    -16
    -3
    3.39%
    0.27%
    1,577
  • 2023/12/26
    -123
    0
    138
    15
    3.37%
    0.07%
    830
  • 2023/12/25
    -143
    0
    97
    -46
    3.58%
    0.60%
    980
  • 2023/12/22
    -13
    0
    -177
    -190
    3.82%
    0.89%
    1,579
  • 2023/12/21
    6
    0
    73
    79
    3.85%
    0.00%
    646
  • 2023/12/20
    -48
    0
    92
    44
    3.84%
    0.00%
    1,233
  • 2023/12/19
    36
    0
    150
    186
    6.50%
    0.52%
    1,652
  • 2023/12/18
    11
    0
    -278
    -267
    6.28%
    0.92%
    1,380
  • 2023/12/15
    417
    0
    -309
    108
    6.26%
    0.93%
    1,320
  • 2023/12/14
    336
    0
    -159
    177
    5.56%
    1.55%
    1,653
  • 2023/12/13
    424
    0
    -316
    108
    4.99%
    0.64%
    1,310
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。