統一美債10年Aa-A

00853B
29.180.00(0.00%)
收盤 | 2024/03/01 13:24 更新
1,047成交量
-本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    133
    20
    113
    賣→買 (113)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    812
    969
    -157
    買→賣 (-157)
  • 三大法人
    945
    989
    -44
    連2賣 (-190)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/01
    113
    0
    -157
    -44
    4.04%
    0.00%
    1,047
  • 2024/02/29
    -210
    0
    64
    -146
    3.88%
    0.24%
    761
  • 2024/02/27
    395
    0
    -342
    54
    4.24%
    0.54%
    1,430
  • 2024/02/26
    226
    0
    -1
    225
    3.56%
    0.93%
    805
  • 2024/02/23
    -27
    0
    41
    14
    3.18%
    0.28%
    995
  • 2024/02/22
    -11
    0
    -18
    -29
    3.22%
    0.10%
    1,077
  • 2024/02/21
    320
    0
    -308
    12
    3.24%
    0.34%
    1,212
  • 2024/02/20
    -24
    0
    149
    125
    2.70%
    0.03%
    1,102
  • 2024/02/19
    -244
    0
    231
    -13
    2.74%
    0.03%
    1,430
  • 2024/02/16
    -418
    0
    257
    -161
    3.15%
    0.55%
    1,735
  • 2024/02/15
    -548
    0
    246
    -302
    3.87%
    2.02%
    1,300
  • 2024/02/05
    80
    0
    -279
    -199
    4.84%
    0.90%
    1,283
  • 2024/02/02
    116
    0
    7
    123
    4.70%
    0.03%
    1,441
  • 2024/02/01
    79
    0
    8
    87
    4.50%
    0.40%
    1,124
  • 2024/01/31
    1,154
    0
    -506
    648
    6.14%
    0.95%
    2,403
  • 2024/01/30
    -590
    0
    516
    -74
    4.07%
    0.34%
    2,675
  • 2024/01/29
    -55
    0
    61
    6
    5.12%
    0.24%
    1,125
  • 2024/01/26
    141
    0
    -66
    75
    5.21%
    0.72%
    698
  • 2024/01/25
    214
    0
    -240
    -26
    -
    0.41%
    1,241
  • 2024/01/24
    -9
    0
    -41
    -50
    4.60%
    0.44%
    1,186
  • 2024/01/23
    510
    0
    -247
    263
    4.66%
    0.17%
    1,203
  • 2024/01/22
    1,066
    0
    -1,042
    24
    11.45%
    0.34%
    2,246
  • 2024/01/19
    -133
    0
    80
    -53
    9.75%
    1.27%
    1,228
  • 2024/01/18
    167
    0
    -125
    42
    9.96%
    0.10%
    961
  • 2024/01/17
    137
    0
    -111
    26
    9.70%
    0.80%
    1,189
  • 2024/01/16
    589
    0
    -487
    102
    9.71%
    0.00%
    1,967
  • 2024/01/15
    888
    0
    -770
    118
    8.75%
    0.70%
    2,107
  • 2024/01/12
    392
    0
    139
    531
    7.30%
    0.44%
    1,517
  • 2024/01/11
    91
    0
    464
    555
    6.65%
    0.17%
    1,576
  • 2024/01/10
    1,270
    0
    -149
    1,121
    6.60%
    0.41%
    2,770
  • 2024/01/09
    905
    0
    -680
    225
    4.56%
    1.34%
    2,270
  • 2024/01/08
    -20
    0
    -29
    -49
    3.08%
    0.82%
    1,006
  • 2024/01/05
    60
    0
    -208
    -148
    3.12%
    0.74%
    1,312
  • 2024/01/04
    45
    0
    9
    54
    3.01%
    0.13%
    1,427
  • 2024/01/03
    1
    0
    -26
    -25
    2.94%
    0.37%
    666
  • 2024/01/02
    -390
    0
    387
    -3
    2.93%
    0.57%
    1,443
  • 2023/12/29
    435
    0
    -105
    330
    3.60%
    0.10%
    1,639
  • 2023/12/28
    -310
    0
    283
    -27
    2.86%
    0.34%
    1,321
  • 2023/12/27
    13
    0
    -16
    -3
    3.39%
    0.27%
    1,577
  • 2023/12/26
    -123
    0
    138
    15
    3.37%
    0.07%
    830
  • 2023/12/25
    -143
    0
    97
    -46
    3.58%
    0.60%
    980
  • 2023/12/22
    -13
    0
    -177
    -190
    3.82%
    0.89%
    1,579
  • 2023/12/21
    6
    0
    73
    79
    3.85%
    0.00%
    646
  • 2023/12/20
    -48
    0
    92
    44
    3.84%
    0.00%
    1,233
  • 2023/12/19
    36
    0
    150
    186
    6.50%
    0.52%
    1,652
  • 2023/12/18
    11
    0
    -278
    -267
    6.28%
    0.92%
    1,380
  • 2023/12/15
    417
    0
    -309
    108
    6.26%
    0.93%
    1,320
  • 2023/12/14
    336
    0
    -159
    177
    5.56%
    1.55%
    1,653
  • 2023/12/13
    424
    0
    -316
    108
    4.99%
    0.64%
    1,310
  • 2023/12/12
    21
    0
    70
    91
    4.28%
    0.10%
    1,000
  • 2023/12/11
    586
    0
    -489
    97
    4.25%
    0.14%
    2,105
  • 2023/12/08
    -300
    0
    455
    155
    3.19%
    0.27%
    1,063
  • 2023/12/07
    488
    0
    226
    714
    3.68%
    0.51%
    2,110
  • 2023/12/06
    490
    0
    -311
    179
    2.88%
    1.10%
    1,887
  • 2023/12/05
    51
    0
    178
    229
    2.08%
    0.55%
    1,311
  • 2023/12/04
    0
    0
    45
    45
    1.99%
    1.04%
    973
  • 2023/12/01
    0
    0
    -42
    -42
    1.99%
    0.21%
    935
  • 2023/11/30
    19
    0
    -8
    11
    1.99%
    0.81%
    1,170
  • 2023/11/29
    18,507
    0
    -35
    18,472
    26.13%
    0.21%
    910
  • 2023/11/28
    -24
    0
    26
    2
    3.32%
    0.75%
    898
  • 2023/11/27
    -110
    0
    -144
    -254
    3.35%
    0.35%
    1,286
  • 2023/11/24
    2
    0
    -43
    -41
    3.48%
    0.53%
    1,001
  • 2023/11/23
    445
    0
    -393
    52
    3.48%
    1.21%
    1,531
  • 2023/11/22
    676
    0
    -675
    1
    2.93%
    0.00%
    1,654
  • 2023/11/21
    -367
    0
    290
    -77
    2.10%
    0.25%
    1,287
  • 2023/11/20
    -87
    0
    -135
    -222
    2.55%
    0.32%
    1,095
  • 2023/11/17
    -6
    0
    254
    248
    2.66%
    0.39%
    782
  • 2023/11/16
    -6
    0
    -46
    -52
    2.67%
    0.71%
    1,781
  • 2023/11/15
    50
    0
    44
    94
    2.67%
    1.18%
    583
  • 2023/11/14
    1
    0
    13
    14
    2.61%
    0.47%
    865
  • 2023/11/13
    -9
    0
    -61
    -70
    2.61%
    0.14%
    930
  • 2023/11/10
    4
    0
    -32
    -28
    2.62%
    1.25%
    1,056
  • 2023/11/09
    114
    0
    -142
    -28
    2.62%
    1.52%
    1,471
  • 2023/11/08
    365
    0
    -92
    273
    2.48%
    1.06%
    1,089
  • 2023/11/07
    -94
    0
    4
    -90
    2.03%
    0.36%
    976
  • 2023/11/06
    -272
    0
    -42
    -314
    2.14%
    0.04%
    1,235
  • 2023/11/03
    10
    0
    -3
    7
    2.48%
    1.40%
    1,055
  • 2023/11/02
    276
    0
    4
    280
    2.48%
    2.26%
    1,388
  • 2023/11/01
    3
    0
    -44
    -41
    2.14%
    0.15%
    931
  • 2023/10/31
    3
    0
    25
    28
    2.13%
    0.00%
    925
  • 2023/10/30
    -39
    0
    -75
    -114
    2.13%
    0.64%
    974
  • 2023/10/27
    0
    0
    85
    85
    2.18%
    1.13%
    1,203
  • 2023/10/26
    -4
    0
    -142
    -146
    2.85%
    1.34%
    1,008
  • 2023/10/25
    11
    0
    -106
    -95
    2.86%
    0.98%
    1,201
  • 2023/10/24
    35
    0
    94
    129
    2.84%
    1.49%
    1,183
  • 2023/10/23
    -55
    0
    -309
    -364
    2.78%
    0.65%
    1,039
  • 2023/10/20
    -273
    0
    84
    -189
    2.90%
    0.79%
    1,534
  • 2023/10/19
    -641
    0
    178
    -463
    1.74%
    1.38%
    2,018
  • 2023/10/18
    -133
    0
    -256
    -389
    2.80%
    0.55%
    1,295
  • 2023/10/17
    -254
    0
    -391
    -645
    3.02%
    1.24%
    1,892
  • 2023/10/16
    -311
    0
    277
    -34
    1.81%
    0.37%
    967
  • 2023/10/13
    -56
    0
    -130
    -186
    2.34%
    1.09%
    1,064
  • 2023/10/12
    59
    0
    -170
    -111
    2.43%
    1.36%
    1,099
  • 2023/10/11
    55
    0
    -106
    -51
    2.33%
    1.08%
    983
  • 2023/10/06
    -91
    0
    -178
    -269
    2.24%
    0.66%
    1,194
  • 2023/10/05
    29
    0
    -93
    -64
    2.39%
    1.35%
    1,037
  • 2023/10/04
    -137
    0
    -225
    -362
    2.34%
    2.16%
    1,442
  • 2023/10/03
    13
    0
    -75
    -62
    2.58%
    0.73%
    1,174
  • 2023/10/02
    -1,622
    0
    1,105
    -517
    0.88%
    0.72%
    2,955
  • 2023/09/28
    -3
    0
    -359
    -362
    3.70%
    0.75%
    1,581
  • 2023/09/27
    12
    0
    -83
    -71
    3.71%
    0.11%
    924
  • 2023/09/26
    -119
    0
    -253
    -372
    3.29%
    1.03%
    1,323
  • 2023/09/25
    10
    0
    -31
    -21
    3.50%
    0.53%
    927
  • 2023/09/22
    -611
    0
    -47
    -658
    3.48%
    1.26%
    1,865
  • 2023/09/21
    -60
    0
    64
    4
    4.58%
    0.11%
    1,580
  • 2023/09/20
    4
    0
    -173
    -169
    4.68%
    0.31%
    1,045
  • 2023/09/19
    -3
    0
    -142
    -145
    4.68%
    0.73%
    1,046
  • 2023/09/18
    -25
    0
    -214
    -239
    4.68%
    0.45%
    1,126
  • 2023/09/15
    59
    0
    -181
    -122
    4.73%
    0.21%
    1,102
  • 2023/09/14
    -9
    0
    -56
    -65
    4.62%
    0.10%
    1,069
  • 2023/09/13
    -8
    0
    -75
    -83
    4.64%
    0.03%
    903
  • 2023/09/12
    -2
    0
    -98
    -100
    4.65%
    0.17%
    1,006
  • 2023/09/11
    -20
    0
    -117
    -137
    4.66%
    0.41%
    1,253
  • 2023/09/08
    347
    0
    -286
    61
    4.82%
    0.94%
    990
  • 2023/09/07
    587
    0
    -597
    -10
    -
    0.14%
    1,713
  • 2023/09/06
    1,312
    0
    -1,431
    -119
    3.22%
    0.48%
    2,550
  • 2023/09/05
    -7
    0
    -46
    -53
    0.84%
    0.03%
    870
  • 2023/09/04
    -31
    0
    -90
    -121
    0.86%
    0.89%
    1,279
  • 2023/09/01
    49
    0
    72
    121
    0.92%
    0.03%
    1,084
  • 2023/08/31
    3
    0
    138
    141
    0.82%
    0.24%
    1,087
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。