統一美債10年Aa-A

00853B

櫃ETF

28.250.18(0.64%)

收盤 | 2025/04/17 13:22 更新

1,419成交量

-本益比 (同業平均)

連3漲 (2.06%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
0
10
賣→買 (10)
投信
0
0
0
連81平 (0)
自營商
1,410
1,306
104
連2買 (248)
三大法人
1,420
1,306
114
連4買 (402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
10
0
104
114
2.41%
0.64%
1,419
2025/04/16
-5
0
144
139
2.40%
0.11%
1,434
2025/04/15
81
0
-38
43
2.41%
1.30%
597
2025/04/14
5
0
101
106
2.33%
0.07%
642
2025/04/11
52
0
-77
-25
2.33%
2.81%
1,400
2025/04/10
124
0
-94
30
2.28%
4.47%
1,395
2025/04/09
-289
0
418
129
2.16%
5.08%
1,147
2025/04/08
1
0
108
109
2.41%
1.81%
593
2025/04/07
-7
0
1
-6
2.41%
1.08%
125
2025/04/02
-8
0
27
19
2.42%
0.10%
850
2025/04/01
23
0
23
46
2.42%
0.30%
972
2025/03/31
10
0
121
131
2.40%
1.16%
1,765
2025/03/28
2
0
16
18
2.39%
0.21%
645
2025/03/27
-4
0
-6
-10
2.39%
0.48%
1,008
2025/03/26
-5
0
1
-4
2.33%
0.07%
531
2025/03/25
-1
0
-7
-8
2.33%
0.37%
814
2025/03/24
-6
0
36
30
2.33%
0.61%
623
2025/03/21
-41
0
92
51
2.31%
0.27%
896
2025/03/20
-22
0
85
63
2.25%
1.09%
1,498
2025/03/19
97
0
-70
27
2.16%
0.07%
131
2025/03/18
8
0
21
29
2.46%
0.69%
977
2025/03/17
-1
0
-1
-2
2.45%
0.31%
922
2025/03/14
-21
0
43
22
2.45%
0.14%
1,152
2025/03/13
-91
0
60
-31
2.47%
0.44%
816
2025/03/12
-3
0
-8
-11
2.55%
1.04%
892
2025/03/11
-1
0
34
33
2.56%
0.68%
851
2025/03/10
2
0
-1
1
2.56%
0.40%
828
2025/03/07
22
0
4
26
2.55%
0.51%
1,005
2025/03/06
-97
0
108
11
2.53%
0.44%
1,114
2025/03/05
89
0
-41
48
2.62%
1.07%
997
2025/03/04
-86
0
299
213
2.54%
0.54%
1,515
2025/03/03
-98
0
165
67
2.62%
0.03%
1,033
2025/02/27
-21
0
679
658
2.71%
0.50%
1,786
2025/02/26
87
0
-27
60
2.73%
0.64%
1,086
2025/02/25
52
0
14
66
2.65%
0.89%
955
2025/02/24
1
0
8
9
2.60%
0.34%
888
2025/02/21
277
0
-118
159
2.60%
0.07%
1,843
2025/02/20
0
0
11
11
2.35%
0.17%
436
2025/02/19
-2
0
-7
-9
2.35%
0.27%
818
2025/02/18
-228
0
255
27
2.35%
0.03%
801
2025/02/17
-240
0
294
54
2.56%
0.03%
1,152
2025/02/14
48
0
1
49
2.78%
1.14%
864
2025/02/13
78
0
-109
-31
2.74%
0.76%
843
2025/02/12
-6
0
-6
-12
2.68%
0.48%
864
2025/02/11
-154
0
143
-11
2.73%
0.34%
629
2025/02/10
82
0
-81
1
2.83%
0.34%
903
2025/02/07
-85
0
76
-9
2.74%
0.31%
892
2025/02/06
-48
0
98
50
2.81%
0.92%
951
2025/02/05
-1
0
34
33
2.86%
0.31%
704
2025/02/04
-2
0
66
64
2.86%
0.75%
882
2025/02/03
268
0
-87
181
2.86%
1.66%
1,285
2025/01/22
150
0
-89
61
2.61%
0.03%
1,029
2025/01/21
8
0
21
29
2.48%
0.80%
839
2025/01/20
-156
0
149
-7
2.47%
0.42%
972
2025/01/17
-2
0
13
11
2.61%
0.07%
820
2025/01/16
2
0
13
15
2.61%
1.23%
828
2025/01/15
37
0
-69
-32
2.61%
0.11%
930
2025/01/14
269
0
-266
3
2.58%
0.11%
1,583
2025/01/13
0
0
98
98
2.33%
0.35%
564
2025/01/10
-4
0
8
4
2.33%
0.18%
1,006
2025/01/09
16
0
-7
9
2.33%
0.49%
853
2025/01/08
-16
0
-19
-35
2.31%
0.49%
897
2025/01/07
-109
0
76
-33
2.31%
0.80%
1,112
2025/01/06
-2
0
-7
-9
2.41%
0.90%
836
2025/01/03
7
0
48
55
2.38%
0.66%
961
2025/01/02
12
0
43
55
2.37%
0.79%
577
2024/12/31
193
0
-151
42
2.35%
1.18%
1,082
2024/12/30
-13
0
-2
-15
2.17%
0.55%
857
2024/12/27
177
0
-200
-23
2.18%
0.31%
1,163
2024/12/26
3
0
-66
-63
2.05%
0.28%
1,075
2024/12/25
15
0
-1
14
2.00%
0.45%
828
2024/12/24
-1
0
-32
-33
1.98%
0.35%
1,010
2024/12/23
365
0
-381
-16
1.96%
0.17%
1,260
2024/12/20
-7
0
-88
-95
1.62%
0.66%
999
2024/12/19
-799
0
791
-8
1.50%
1.19%
1,522
2024/12/18
3
0
-4
-1
2.09%
0.20%
833
2024/12/17
-10
0
-4
-14
2.48%
0.14%
920
2024/12/16
-18
0
-36
-54
2.49%
0.67%
962
2024/12/13
-17
0
-100
-117
3.43%
0.76%
981
2024/12/12
-199
0
173
-26
3.41%
0.69%
1,307
2024/12/11
90
0
-77
13
3.59%
0.13%
1,006
2024/12/10
3
0
4
7
3.54%
0.66%
683
2024/12/09
383
0
-233
150
3.54%
0.43%
1,262
2024/12/06
18
0
136
154
3.19%
0.03%
746
2024/12/05
18
0
95
113
4.02%
0.73%
935
2024/12/04
-315
0
345
30
4.00%
1.18%
1,839
2024/12/03
125
0
-2
123
4.28%
0.33%
1,272
2024/12/02
583
0
-472
111
4.16%
0.96%
1,949
2024/11/29
-26
0
125
99
3.63%
0.23%
1,386
2024/11/28
479
0
-399
80
3.66%
0.57%
1,388
2024/11/27
31
0
144
175
3.22%
0.03%
1,142
2024/11/26
319
0
-170
149
3.19%
1.05%
1,563
2024/11/25
-1
0
-29
-30
2.90%
0.48%
1,149
2024/11/22
41
0
-19
22
2.90%
0.07%
1,052
2024/11/21
78
0
-29
49
4.23%
0.17%
1,007
2024/11/20
-26
0
150
124
4.10%
0.07%
779
2024/11/19
86
0
-69
17
4.13%
0.03%
1,066
2024/11/18
102
0
-87
15
3.99%
0.07%
1,067
2024/11/15
-141
0
158
17
3.82%
0.10%
1,087
2024/11/14
171
0
-156
15
3.94%
0.78%
1,203
2024/11/13
-437
0
421
-16
3.79%
1.59%
1,597
2024/11/12
426
0
-240
186
4.18%
1.07%
1,725
2024/11/11
325
0
-44
281
3.80%
0.88%
1,317
2024/11/08
522
0
-431
91
3.42%
0.79%
1,490
2024/11/07
69
0
-46
23
2.96%
0.31%
1,131
2024/11/06
97
0
-122
-25
2.89%
0.14%
3,351
2024/11/05
189
0
-138
51
2.81%
0.93%
1,150
2024/11/04
70
0
-119
-49
2.64%
0.92%
971
2024/11/01
-273
0
336
63
2.58%
0.54%
1,337
2024/10/30
4
0
23
27
2.90%
0.27%
997
2024/10/29
62
0
-40
22
2.82%
0.31%
947
2024/10/28
-24
0
-14
-38
2.76%
1.12%
1,027
2024/10/25
99
0
-72
27
2.78%
0.78%
925
2024/10/24
13
0
-3
10
2.69%
0.03%
833
2024/10/23
33
0
45
78
2.68%
0.10%
903
2024/10/22
-260
0
207
-53
2.65%
1.81%
1,311
2024/10/21
-71
0
4
-67
2.89%
0.80%
967
2024/10/18
-33
0
36
3
2.95%
1.18%
979

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。