統一美債10年Aa-A

00853B

櫃ETF

27.950.03(0.11%)

收盤 | 2023/09/27 13:30 更新

924成交量

-本益比 (同業平均)

連2跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
190
-119
賣→買 (12)
投信
0
0
0
連90平 (0)
自營商
804
1,057
-253
連4賣 (-414)
三大法人
875
1,247
-372
連4賣 (-1,122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
12
0
-83
-71
-
0.11%
924
2023/09/26
-119
0
-253
-372
3.29%
1.03%
1,323
2023/09/25
10
0
-31
-21
3.50%
0.53%
927
2023/09/22
-611
0
-47
-658
3.48%
1.26%
1,865
2023/09/21
-60
0
64
4
4.58%
0.11%
1,580
2023/09/20
4
0
-173
-169
4.68%
0.31%
1,045
2023/09/19
-3
0
-142
-145
4.68%
0.73%
1,046
2023/09/18
-25
0
-214
-239
4.68%
0.45%
1,126
2023/09/15
59
0
-181
-122
4.73%
0.21%
1,102
2023/09/14
-9
0
-56
-65
4.62%
0.10%
1,069
2023/09/13
-8
0
-75
-83
4.64%
0.03%
903
2023/09/12
-2
0
-98
-100
4.65%
0.17%
1,006
2023/09/11
-20
0
-117
-137
4.66%
0.41%
1,253
2023/09/08
347
0
-286
61
4.82%
0.94%
990
2023/09/07
587
0
-597
-10
-
0.14%
1,713
2023/09/06
1,312
0
-1,431
-119
3.22%
0.48%
2,550
2023/09/05
-7
0
-46
-53
0.84%
0.03%
870
2023/09/04
-31
0
-90
-121
0.86%
0.89%
1,279
2023/09/01
49
0
72
121
0.92%
0.03%
1,084
2023/08/31
3
0
138
141
0.82%
0.24%
1,087
2023/08/30
13
0
92
105
0.81%
0.59%
1,403
2023/08/29
-12
0
109
97
0.79%
0.55%
1,593
2023/08/28
11
0
40
51
0.81%
0.35%
1,319
2023/08/25
3
0
-1
2
0.79%
0.17%
1,320
2023/08/24
-2
0
175
173
0.78%
0.91%
1,586
2023/08/23
1
0
12
13
0.79%
1.03%
1,046
2023/08/22
2
0
-82
-80
0.78%
0.39%
1,433
2023/08/21
-1
0
-70
-71
0.78%
0.49%
1,627
2023/08/18
-2
0
-78
-80
0.78%
0.07%
1,688
2023/08/17
5
0
-275
-270
0.79%
0.87%
1,761
2023/08/16
0
0
-220
-220
0.78%
0.59%
1,621
2023/08/15
0
0
-64
-64
0.78%
0.10%
1,304
2023/08/14
-3
0
69
66
0.78%
0.07%
1,117
2023/08/11
-8
0
-139
-147
0.79%
0.65%
1,444
2023/08/10
-19
0
1
-18
0.80%
0.27%
1,432
2023/08/09
3
0
50
53
0.84%
0.52%
2,010
2023/08/08
29
0
-14
15
0.83%
0.10%
2,330
2023/08/07
-2
0
-24
-26
0.79%
0.94%
1,795
2023/08/04
5
0
-719
-714
0.79%
1.64%
1,862
2023/08/02
-8
0
-48
-56
0.78%
0.81%
1,440
2023/08/01
-8
0
88
80
0.80%
0.68%
1,184
2023/07/31
-7
0
32
25
0.44%
0.51%
1,086
2023/07/28
-39
0
-189
-228
0.44%
0.72%
2,816
2023/07/27
-15
0
51
36
0.48%
0.07%
1,164
2023/07/26
-18
0
-72
-90
0.50%
0.27%
1,854
2023/07/25
-17
0
111
94
0.52%
0.03%
1,421
2023/07/24
30
0
57
87
0.53%
0.44%
1,169
2023/07/21
7
0
105
112
0.50%
0.34%
1,317
2023/07/20
-56
0
205
149
0.49%
0.44%
1,233
2023/07/19
-15
0
297
282
0.49%
1.00%
1,670
2023/07/18
-40
0
-5
-45
0.43%
0.24%
1,620
2023/07/17
190
0
-152
38
-
0.07%
1,407
2023/07/14
0
0
406
406
0.28%
0.17%
2,815
2023/07/13
0
0
12
12
0.28%
0.31%
2,408
2023/07/12
2
0
25
27
0.28%
0.28%
1,428
2023/07/11
18
0
-67
-49
0.28%
0.56%
1,234
2023/07/10
7
0
-59
-52
0.26%
0.31%
1,297
2023/07/07
-10
0
-229
-239
0.25%
0.86%
1,347
2023/07/06
-15
0
-433
-448
-
0.72%
1,693
2023/07/05
4
0
91
95
0.28%
0.00%
1,575
2023/07/04
0
0
246
246
0.28%
0.07%
846
2023/07/03
0
0
503
503
0.28%
0.97%
1,714
2023/06/30
0
0
-133
-133
0.27%
0.79%
1,894
2023/06/29
0
0
199
199
0.27%
0.41%
1,385
2023/06/28
0
0
-9
-9
0.27%
0.07%
1,091
2023/06/27
0
0
405
405
0.27%
0.00%
1,358
2023/06/26
16
0
280
296
0.27%
0.21%
1,344
2023/06/21
-9
0
532
523
0.25%
1.08%
1,430
2023/06/20
-18
0
-214
-232
0.26%
0.28%
2,176
2023/06/19
0
0
-170
-170
0.22%
0.34%
1,417
2023/06/16
0
0
-15
-15
0.22%
0.94%
1,441
2023/06/15
0
0
-119
-119
0.23%
0.14%
1,301
2023/06/14
1
0
-149
-148
0.23%
0.24%
1,156
2023/06/13
0
0
-29
-29
0.23%
0.21%
1,042
2023/06/12
0
0
97
97
0.23%
0.07%
1,260
2023/06/09
0
0
49
49
0.23%
0.49%
1,167
2023/06/08
5
0
-197
-192
0.23%
0.97%
1,238
2023/06/07
10
0
35
45
0.22%
0.49%
1,046
2023/06/06
3
0
43
46
0.21%
0.07%
1,000
2023/06/05
-79
0
1
-78
0.21%
0.24%
1,348
2023/06/02
0
0
9
9
0.29%
0.24%
1,194
2023/06/01
-40
0
-56
-96
0.29%
0.24%
1,228
2023/05/31
101
0
38
139
0.33%
0.99%
1,432
2023/05/30
1
0
-317
-316
0.23%
0.28%
1,614
2023/05/29
19
0
-784
-765
0.23%
0.07%
2,567
2023/05/26
6
0
-492
-486
0.21%
0.32%
1,510
2023/05/25
-22
0
-250
-272
0.20%
0.32%
1,202
2023/05/24
0
0
-265
-265
-
0.49%
1,460
2023/05/23
1
0
-504
-503
0.06%
0.28%
1,537
2023/05/22
-1
0
-738
-739
0.07%
0.49%
1,971
2023/05/19
4
0
-1,247
-1,243
0.08%
0.66%
2,088
2023/05/18
10
0
-459
-449
0.07%
0.14%
1,546
2023/05/17
4
0
-1,297
-1,293
0.06%
0.69%
1,891
2023/05/16
0
0
-874
-874
0.05%
0.62%
1,757
2023/05/15
0
0
-434
-434
0.05%
0.58%
1,743
2023/05/12
0
0
53
53
0.05%
0.93%
1,196
2023/05/11
2
0
-257
-255
0.05%
0.59%
1,213
2023/05/10
0
0
-665
-665
0.05%
0.14%
1,484
2023/05/09
0
0
-1,608
-1,608
0.05%
0.96%
2,551
2023/05/08
1
0
-933
-932
-
0.27%
1,796
2023/05/05
0
0
-823
-823
0.05%
0.81%
1,849
2023/05/04
1
0
-60
-59
0.05%
0.27%
1,370
2023/05/03
1
0
-76
-76
0.05%
0.68%
1,599
2023/05/02
6
0
-1,697
-1,691
0.05%
0.95%
2,678
2023/04/28
4
0
-1,148
-1,144
0.04%
0.40%
2,178
2023/04/27
6
0
-1,458
-1,452
0.04%
0.84%
2,587
2023/04/26
0
0
-1,362
-1,362
0.03%
0.91%
2,378
2023/04/25
0
0
-963
-963
0.03%
0.92%
1,984
2023/04/24
7
0
-2,072
-2,065
0.03%
0.41%
2,975
2023/04/21
1
0
-1,846
-1,845
0.02%
1.13%
2,711
2023/04/20
0
0
-89
-89
0.02%
0.17%
1,072
2023/04/19
0
0
-58
-58
0.02%
0.24%
901
2023/04/18
1
0
-204
-203
0.02%
0.55%
1,016
2023/04/17
1
0
-30
-29
0.02%
0.34%
841
2023/04/14
0
0
-74
-74
0.02%
0.71%
941
2023/04/13
0
0
-21
-21
0.02%
0.10%
988
2023/04/12
0
0
-7
-7
0.02%
0.20%
943
2023/04/11
3
0
-24
-21
0.02%
0.07%
964
2023/04/10
-3
0
-24
-27
0.01%
0.57%
887
2023/04/07
0
0
44
44
0.02%
0.07%
884
2023/04/06
0
0
156
156
0.02%
2.74%
992
2023/03/31
0
0
-514
-514
0.02%
0.38%
1,422
2023/03/30
0
0
-56
-56
0.02%
0.28%
896
2023/03/29
0
0
-37
-37
0.02%
0.14%
894
2023/03/28
0
0
-137
-137
0.02%
1.34%
988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.71
0.020.07%
33,365
元大投資級公司債
00720B.TWO
33.47
0.070.21%
10,953
國泰20年美債
00687B.TWO
29.99
0.000.00%
16,347
元大AAA至A公司債
00751B.TWO
32.95
0.050.15%
8,573
中信美國公債20年
00795B.TWO
29.15
0.020.07%
4,489

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。