統一美債10年Aa-A

00853B

櫃ETF

28.670.24(0.83%)

收盤 | 2024/04/16 13:30 更新

1,347成交量

-本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
94
146
連3買 (218)
投信
0
0
0
連81平 (0)
自營商
923
1,190
-267
連5賣 (-475)
三大法人
1,163
1,284
-121
買→賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
146
0
-267
-121
5.18%
0.83%
1,347
2024/04/15
51
0
-17
34
4.99%
0.07%
990
2024/04/12
21
0
-37
-16
4.90%
0.28%
1,102
2024/04/11
-43
0
-119
-162
4.87%
1.29%
1,141
2024/04/10
38
0
-35
3
4.94%
0.38%
953
2024/04/09
43
0
18
61
4.88%
0.58%
537
2024/04/08
21
0
-109
-88
4.81%
0.58%
2,652
2024/04/03
103
0
-208
-105
4.77%
0.58%
1,398
2024/04/02
-29
0
-138
-167
4.60%
1.01%
1,008
2024/04/01
66
0
-11
55
4.73%
0.37%
1,137
2024/03/29
678
0
-555
123
4.62%
0.03%
1,038
2024/03/28
209
0
-204
5
3.49%
0.41%
1,498
2024/03/27
46
0
-57
-11
3.14%
0.10%
1,133
2024/03/26
-89
0
-38
-127
3.12%
0.41%
1,524
2024/03/25
-237
0
201
-36
3.27%
0.17%
1,206
2024/03/22
546
0
-504
42
3.67%
1.06%
1,968
2024/03/21
86
0
-150
-64
2.75%
0.07%
1,241
2024/03/20
288
0
-345
-57
2.60%
0.38%
2,174
2024/03/19
-29
0
-4
-33
2.12%
0.17%
1,082
2024/03/18
-33
0
-194
-227
3.01%
0.03%
1,117
2024/03/15
171
0
-261
-90
3.04%
0.54%
1,067
2024/03/14
12
0
-86
-74
2.75%
0.27%
939
2024/03/13
-14
0
-70
-84
2.73%
0.24%
954
2024/03/12
15
0
-72
-57
4.43%
0.17%
623
2024/03/11
-264
0
264
0
4.41%
0.30%
1,183
2024/03/08
437
0
-454
-17
4.85%
0.10%
2,574
2024/03/07
13
0
-69
-56
4.12%
0.47%
810
2024/03/06
251
0
-117
134
4.17%
0.68%
565
2024/03/05
232
0
69
301
3.74%
0.03%
1,123
2024/03/04
73
0
11
84
4.16%
0.41%
1,194
2024/03/01
113
0
-157
-44
4.04%
0.00%
1,047
2024/02/29
-210
0
64
-146
3.88%
0.24%
761
2024/02/27
395
0
-342
54
4.24%
0.54%
1,430
2024/02/26
226
0
-1
225
3.56%
0.93%
805
2024/02/23
-27
0
41
14
3.18%
0.28%
995
2024/02/22
-11
0
-18
-29
3.22%
0.10%
1,077
2024/02/21
320
0
-308
12
3.24%
0.34%
1,212
2024/02/20
-24
0
149
125
2.70%
0.03%
1,102
2024/02/19
-244
0
231
-13
2.74%
0.03%
1,430
2024/02/16
-418
0
257
-161
3.15%
0.55%
1,735
2024/02/15
-548
0
246
-302
3.87%
2.02%
1,300
2024/02/05
80
0
-279
-199
4.84%
0.90%
1,283
2024/02/02
116
0
7
123
4.70%
0.03%
1,441
2024/02/01
79
0
8
87
4.50%
0.40%
1,124
2024/01/31
1,154
0
-506
648
6.14%
0.95%
2,403
2024/01/30
-590
0
516
-74
4.07%
0.34%
2,675
2024/01/29
-55
0
61
6
5.12%
0.24%
1,125
2024/01/26
141
0
-66
75
5.21%
0.72%
698
2024/01/25
214
0
-240
-26
-
0.41%
1,241
2024/01/24
-9
0
-41
-50
4.60%
0.44%
1,186
2024/01/23
510
0
-247
263
4.66%
0.17%
1,203
2024/01/22
1,066
0
-1,042
24
11.45%
0.34%
2,246
2024/01/19
-133
0
80
-53
9.75%
1.27%
1,228
2024/01/18
167
0
-125
42
9.96%
0.10%
961
2024/01/17
137
0
-111
26
9.70%
0.80%
1,189
2024/01/16
589
0
-487
102
9.71%
0.00%
1,967
2024/01/15
888
0
-770
118
8.75%
0.70%
2,107
2024/01/12
392
0
139
531
7.30%
0.44%
1,517
2024/01/11
91
0
464
555
6.65%
0.17%
1,576
2024/01/10
1,270
0
-149
1,121
6.60%
0.41%
2,770
2024/01/09
905
0
-680
225
4.56%
1.34%
2,270
2024/01/08
-20
0
-29
-49
3.08%
0.82%
1,006
2024/01/05
60
0
-208
-148
3.12%
0.74%
1,312
2024/01/04
45
0
9
54
3.01%
0.13%
1,427
2024/01/03
1
0
-26
-25
2.94%
0.37%
666
2024/01/02
-390
0
387
-3
2.93%
0.57%
1,443
2023/12/29
435
0
-105
330
3.60%
0.10%
1,639
2023/12/28
-310
0
283
-27
2.86%
0.34%
1,321
2023/12/27
13
0
-16
-3
3.39%
0.27%
1,577
2023/12/26
-123
0
138
15
3.37%
0.07%
830
2023/12/25
-143
0
97
-46
3.58%
0.60%
980
2023/12/22
-13
0
-177
-190
3.82%
0.89%
1,579
2023/12/21
6
0
73
79
3.85%
0.00%
646
2023/12/20
-48
0
92
44
3.84%
0.00%
1,233
2023/12/19
36
0
150
186
6.50%
0.52%
1,652
2023/12/18
11
0
-278
-267
6.28%
0.92%
1,380
2023/12/15
417
0
-309
108
6.26%
0.93%
1,320
2023/12/14
336
0
-159
177
5.56%
1.55%
1,653
2023/12/13
424
0
-316
108
4.99%
0.64%
1,310
2023/12/12
21
0
70
91
4.28%
0.10%
1,000
2023/12/11
586
0
-489
97
4.25%
0.14%
2,105
2023/12/08
-300
0
455
155
3.19%
0.27%
1,063
2023/12/07
488
0
226
714
3.68%
0.51%
2,110
2023/12/06
490
0
-311
179
2.88%
1.10%
1,887
2023/12/05
51
0
178
229
2.08%
0.55%
1,311
2023/12/04
0
0
45
45
1.99%
1.04%
973
2023/12/01
0
0
-42
-42
1.99%
0.21%
935
2023/11/30
19
0
-8
11
1.99%
0.81%
1,170
2023/11/29
18,507
0
-35
18,472
26.13%
0.21%
910
2023/11/28
-24
0
26
2
3.32%
0.75%
898
2023/11/27
-110
0
-144
-254
3.35%
0.35%
1,286
2023/11/24
2
0
-43
-41
3.48%
0.53%
1,001
2023/11/23
445
0
-393
52
3.48%
1.21%
1,531
2023/11/22
676
0
-675
1
2.93%
0.00%
1,654
2023/11/21
-367
0
290
-77
2.10%
0.25%
1,287
2023/11/20
-87
0
-135
-222
2.55%
0.32%
1,095
2023/11/17
-6
0
254
248
2.66%
0.39%
782
2023/11/16
-6
0
-46
-52
2.67%
0.71%
1,781
2023/11/15
50
0
44
94
2.67%
1.18%
583
2023/11/14
1
0
13
14
2.61%
0.47%
865
2023/11/13
-9
0
-61
-70
2.61%
0.14%
930
2023/11/10
4
0
-32
-28
2.62%
1.25%
1,056
2023/11/09
114
0
-142
-28
2.62%
1.52%
1,471
2023/11/08
365
0
-92
273
2.48%
1.06%
1,089
2023/11/07
-94
0
4
-90
2.03%
0.36%
976
2023/11/06
-272
0
-42
-314
2.14%
0.04%
1,235
2023/11/03
10
0
-3
7
2.48%
1.40%
1,055
2023/11/02
276
0
4
280
2.48%
2.26%
1,388
2023/11/01
3
0
-44
-41
2.14%
0.15%
931
2023/10/31
3
0
25
28
2.13%
0.00%
925
2023/10/30
-39
0
-75
-114
2.13%
0.64%
974
2023/10/27
0
0
85
85
2.18%
1.13%
1,203
2023/10/26
-4
0
-142
-146
2.85%
1.34%
1,008
2023/10/25
11
0
-106
-95
2.86%
0.98%
1,201
2023/10/24
35
0
94
129
2.84%
1.49%
1,183
2023/10/23
-55
0
-309
-364
2.78%
0.65%
1,039
2023/10/20
-273
0
84
-189
2.90%
0.79%
1,534
2023/10/19
-641
0
178
-463
1.74%
1.38%
2,018
2023/10/18
-133
0
-256
-389
2.80%
0.55%
1,295
2023/10/17
-254
0
-391
-645
3.02%
1.24%
1,892

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。