統一美債10年Aa-A

00853B
28.250.18(0.64%)
收盤 | 2025/04/17 13:22 更新
1,419成交量
-本益比 (同業平均)
連3漲 (2.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    0
    10
    賣→買 (10)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1,410
    1,306
    104
    連2買 (248)
  • 三大法人
    1,420
    1,306
    114
    連4買 (402)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/17
    10
    0
    104
    114
    2.41%
    0.64%
    1,419
  • 2025/04/16
    -5
    0
    144
    139
    2.40%
    0.11%
    1,434
  • 2025/04/15
    81
    0
    -38
    43
    2.41%
    1.30%
    597
  • 2025/04/14
    5
    0
    101
    106
    2.33%
    0.07%
    642
  • 2025/04/11
    52
    0
    -77
    -25
    2.33%
    2.81%
    1,400
  • 2025/04/10
    124
    0
    -94
    30
    2.28%
    4.47%
    1,395
  • 2025/04/09
    -289
    0
    418
    129
    2.16%
    5.08%
    1,147
  • 2025/04/08
    1
    0
    108
    109
    2.41%
    1.81%
    593
  • 2025/04/07
    -7
    0
    1
    -6
    2.41%
    1.08%
    125
  • 2025/04/02
    -8
    0
    27
    19
    2.42%
    0.10%
    850
  • 2025/04/01
    23
    0
    23
    46
    2.42%
    0.30%
    972
  • 2025/03/31
    10
    0
    121
    131
    2.40%
    1.16%
    1,765
  • 2025/03/28
    2
    0
    16
    18
    2.39%
    0.21%
    645
  • 2025/03/27
    -4
    0
    -6
    -10
    2.39%
    0.48%
    1,008
  • 2025/03/26
    -5
    0
    1
    -4
    2.33%
    0.07%
    531
  • 2025/03/25
    -1
    0
    -7
    -8
    2.33%
    0.37%
    814
  • 2025/03/24
    -6
    0
    36
    30
    2.33%
    0.61%
    623
  • 2025/03/21
    -41
    0
    92
    51
    2.31%
    0.27%
    896
  • 2025/03/20
    -22
    0
    85
    63
    2.25%
    1.09%
    1,498
  • 2025/03/19
    97
    0
    -70
    27
    2.16%
    0.07%
    131
  • 2025/03/18
    8
    0
    21
    29
    2.46%
    0.69%
    977
  • 2025/03/17
    -1
    0
    -1
    -2
    2.45%
    0.31%
    922
  • 2025/03/14
    -21
    0
    43
    22
    2.45%
    0.14%
    1,152
  • 2025/03/13
    -91
    0
    60
    -31
    2.47%
    0.44%
    816
  • 2025/03/12
    -3
    0
    -8
    -11
    2.55%
    1.04%
    892
  • 2025/03/11
    -1
    0
    34
    33
    2.56%
    0.68%
    851
  • 2025/03/10
    2
    0
    -1
    1
    2.56%
    0.40%
    828
  • 2025/03/07
    22
    0
    4
    26
    2.55%
    0.51%
    1,005
  • 2025/03/06
    -97
    0
    108
    11
    2.53%
    0.44%
    1,114
  • 2025/03/05
    89
    0
    -41
    48
    2.62%
    1.07%
    997
  • 2025/03/04
    -86
    0
    299
    213
    2.54%
    0.54%
    1,515
  • 2025/03/03
    -98
    0
    165
    67
    2.62%
    0.03%
    1,033
  • 2025/02/27
    -21
    0
    679
    658
    2.71%
    0.50%
    1,786
  • 2025/02/26
    87
    0
    -27
    60
    2.73%
    0.64%
    1,086
  • 2025/02/25
    52
    0
    14
    66
    2.65%
    0.89%
    955
  • 2025/02/24
    1
    0
    8
    9
    2.60%
    0.34%
    888
  • 2025/02/21
    277
    0
    -118
    159
    2.60%
    0.07%
    1,843
  • 2025/02/20
    0
    0
    11
    11
    2.35%
    0.17%
    436
  • 2025/02/19
    -2
    0
    -7
    -9
    2.35%
    0.27%
    818
  • 2025/02/18
    -228
    0
    255
    27
    2.35%
    0.03%
    801
  • 2025/02/17
    -240
    0
    294
    54
    2.56%
    0.03%
    1,152
  • 2025/02/14
    48
    0
    1
    49
    2.78%
    1.14%
    864
  • 2025/02/13
    78
    0
    -109
    -31
    2.74%
    0.76%
    843
  • 2025/02/12
    -6
    0
    -6
    -12
    2.68%
    0.48%
    864
  • 2025/02/11
    -154
    0
    143
    -11
    2.73%
    0.34%
    629
  • 2025/02/10
    82
    0
    -81
    1
    2.83%
    0.34%
    903
  • 2025/02/07
    -85
    0
    76
    -9
    2.74%
    0.31%
    892
  • 2025/02/06
    -48
    0
    98
    50
    2.81%
    0.92%
    951
  • 2025/02/05
    -1
    0
    34
    33
    2.86%
    0.31%
    704
  • 2025/02/04
    -2
    0
    66
    64
    2.86%
    0.75%
    882
  • 2025/02/03
    268
    0
    -87
    181
    2.86%
    1.66%
    1,285
  • 2025/01/22
    150
    0
    -89
    61
    2.61%
    0.03%
    1,029
  • 2025/01/21
    8
    0
    21
    29
    2.48%
    0.80%
    839
  • 2025/01/20
    -156
    0
    149
    -7
    2.47%
    0.42%
    972
  • 2025/01/17
    -2
    0
    13
    11
    2.61%
    0.07%
    820
  • 2025/01/16
    2
    0
    13
    15
    2.61%
    1.23%
    828
  • 2025/01/15
    37
    0
    -69
    -32
    2.61%
    0.11%
    930
  • 2025/01/14
    269
    0
    -266
    3
    2.58%
    0.11%
    1,583
  • 2025/01/13
    0
    0
    98
    98
    2.33%
    0.35%
    564
  • 2025/01/10
    -4
    0
    8
    4
    2.33%
    0.18%
    1,006
  • 2025/01/09
    16
    0
    -7
    9
    2.33%
    0.49%
    853
  • 2025/01/08
    -16
    0
    -19
    -35
    2.31%
    0.49%
    897
  • 2025/01/07
    -109
    0
    76
    -33
    2.31%
    0.80%
    1,112
  • 2025/01/06
    -2
    0
    -7
    -9
    2.41%
    0.90%
    836
  • 2025/01/03
    7
    0
    48
    55
    2.38%
    0.66%
    961
  • 2025/01/02
    12
    0
    43
    55
    2.37%
    0.79%
    577
  • 2024/12/31
    193
    0
    -151
    42
    2.35%
    1.18%
    1,082
  • 2024/12/30
    -13
    0
    -2
    -15
    2.17%
    0.55%
    857
  • 2024/12/27
    177
    0
    -200
    -23
    2.18%
    0.31%
    1,163
  • 2024/12/26
    3
    0
    -66
    -63
    2.05%
    0.28%
    1,075
  • 2024/12/25
    15
    0
    -1
    14
    2.00%
    0.45%
    828
  • 2024/12/24
    -1
    0
    -32
    -33
    1.98%
    0.35%
    1,010
  • 2024/12/23
    365
    0
    -381
    -16
    1.96%
    0.17%
    1,260
  • 2024/12/20
    -7
    0
    -88
    -95
    1.62%
    0.66%
    999
  • 2024/12/19
    -799
    0
    791
    -8
    1.50%
    1.19%
    1,522
  • 2024/12/18
    3
    0
    -4
    -1
    2.09%
    0.20%
    833
  • 2024/12/17
    -10
    0
    -4
    -14
    2.48%
    0.14%
    920
  • 2024/12/16
    -18
    0
    -36
    -54
    2.49%
    0.67%
    962
  • 2024/12/13
    -17
    0
    -100
    -117
    3.43%
    0.76%
    981
  • 2024/12/12
    -199
    0
    173
    -26
    3.41%
    0.69%
    1,307
  • 2024/12/11
    90
    0
    -77
    13
    3.59%
    0.13%
    1,006
  • 2024/12/10
    3
    0
    4
    7
    3.54%
    0.66%
    683
  • 2024/12/09
    383
    0
    -233
    150
    3.54%
    0.43%
    1,262
  • 2024/12/06
    18
    0
    136
    154
    3.19%
    0.03%
    746
  • 2024/12/05
    18
    0
    95
    113
    4.02%
    0.73%
    935
  • 2024/12/04
    -315
    0
    345
    30
    4.00%
    1.18%
    1,839
  • 2024/12/03
    125
    0
    -2
    123
    4.28%
    0.33%
    1,272
  • 2024/12/02
    583
    0
    -472
    111
    4.16%
    0.96%
    1,949
  • 2024/11/29
    -26
    0
    125
    99
    3.63%
    0.23%
    1,386
  • 2024/11/28
    479
    0
    -399
    80
    3.66%
    0.57%
    1,388
  • 2024/11/27
    31
    0
    144
    175
    3.22%
    0.03%
    1,142
  • 2024/11/26
    319
    0
    -170
    149
    3.19%
    1.05%
    1,563
  • 2024/11/25
    -1
    0
    -29
    -30
    2.90%
    0.48%
    1,149
  • 2024/11/22
    41
    0
    -19
    22
    2.90%
    0.07%
    1,052
  • 2024/11/21
    78
    0
    -29
    49
    4.23%
    0.17%
    1,007
  • 2024/11/20
    -26
    0
    150
    124
    4.10%
    0.07%
    779
  • 2024/11/19
    86
    0
    -69
    17
    4.13%
    0.03%
    1,066
  • 2024/11/18
    102
    0
    -87
    15
    3.99%
    0.07%
    1,067
  • 2024/11/15
    -141
    0
    158
    17
    3.82%
    0.10%
    1,087
  • 2024/11/14
    171
    0
    -156
    15
    3.94%
    0.78%
    1,203
  • 2024/11/13
    -437
    0
    421
    -16
    3.79%
    1.59%
    1,597
  • 2024/11/12
    426
    0
    -240
    186
    4.18%
    1.07%
    1,725
  • 2024/11/11
    325
    0
    -44
    281
    3.80%
    0.88%
    1,317
  • 2024/11/08
    522
    0
    -431
    91
    3.42%
    0.79%
    1,490
  • 2024/11/07
    69
    0
    -46
    23
    2.96%
    0.31%
    1,131
  • 2024/11/06
    97
    0
    -122
    -25
    2.89%
    0.14%
    3,351
  • 2024/11/05
    189
    0
    -138
    51
    2.81%
    0.93%
    1,150
  • 2024/11/04
    70
    0
    -119
    -49
    2.64%
    0.92%
    971
  • 2024/11/01
    -273
    0
    336
    63
    2.58%
    0.54%
    1,337
  • 2024/10/30
    4
    0
    23
    27
    2.90%
    0.27%
    997
  • 2024/10/29
    62
    0
    -40
    22
    2.82%
    0.31%
    947
  • 2024/10/28
    -24
    0
    -14
    -38
    2.76%
    1.12%
    1,027
  • 2024/10/25
    99
    0
    -72
    27
    2.78%
    0.78%
    925
  • 2024/10/24
    13
    0
    -3
    10
    2.69%
    0.03%
    833
  • 2024/10/23
    33
    0
    45
    78
    2.68%
    0.10%
    903
  • 2024/10/22
    -260
    0
    207
    -53
    2.65%
    1.81%
    1,311
  • 2024/10/21
    -71
    0
    4
    -67
    2.89%
    0.80%
    967
  • 2024/10/18
    -33
    0
    36
    3
    2.95%
    1.18%
    979
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。