統一美債10年Aa-A

00853B

櫃ETF

29.710.27(0.90%)

收盤 | 2024/07/26 13:30 更新

706成交量

-本益比 (同業平均)

連2跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
185
-181
連2賣 (-192)
投信
0
0
0
連87平 (0)
自營商
597
422
175
連2買 (195)
三大法人
601
607
-6
連9買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-181
0
175
-6
3.68%
0.90%
706
2024/07/23
-11
0
20
9
3.96%
0.43%
893
2024/07/22
812
0
-713
99
3.98%
0.10%
1,523
2024/07/19
57
0
144
201
3.46%
0.03%
631
2024/07/18
22
0
23
45
3.37%
0.20%
906
2024/07/17
35
0
19
54
3.34%
0.80%
945
2024/07/16
175
0
-61
114
3.28%
0.07%
1,312
2024/07/15
13
0
55
68
3.01%
0.07%
685
2024/07/12
705
0
-521
184
4.49%
0.71%
1,179
2024/07/11
377
0
-345
32
3.40%
0.20%
833
2024/07/10
-314
0
275
-39
2.81%
0.34%
1,446
2024/07/09
421
0
-291
130
3.30%
0.64%
1,541
2024/07/08
505
0
-278
227
2.65%
0.41%
1,489
2024/07/05
-58
0
115
57
1.87%
0.07%
1,041
2024/07/04
-300
0
336
36
1.96%
0.27%
868
2024/07/03
302
0
-162
140
2.42%
0.79%
1,394
2024/07/02
-65
0
77
12
1.95%
0.10%
763
2024/07/01
-665
0
456
-209
2.05%
1.09%
1,587
2024/06/28
299
0
-325
-26
3.08%
0.03%
1,628
2024/06/27
-409
0
291
-118
2.62%
0.81%
928
2024/06/26
72
0
-86
-14
3.21%
0.24%
1,141
2024/06/25
144
0
-93
51
3.10%
0.61%
1,022
2024/06/24
488
0
-500
-12
2.88%
0.24%
1,488
2024/06/21
91
0
45
136
2.12%
0.54%
1,668
2024/06/20
-9
0
-447
-456
1.98%
0.10%
1,008
2024/06/19
34
0
58
92
3.49%
0.50%
927
2024/06/18
-11
0
-40
-51
3.44%
0.33%
975
2024/06/17
-63
0
4
-59
3.45%
0.07%
952
2024/06/14
384
0
-224
160
3.58%
0.74%
865
2024/06/13
278
0
-32
246
4.45%
0.61%
1,656
2024/06/12
8
0
28
36
4.03%
0.55%
892
2024/06/11
-36
0
-79
-115
4.02%
1.08%
1,167
2024/06/07
59
0
17
76
4.07%
0.10%
1,001
2024/06/06
75
0
34
109
3.99%
0.10%
939
2024/06/05
272
0
-21
251
3.87%
0.71%
1,166
2024/06/04
725
0
282
1,007
5.60%
0.86%
1,971
2024/06/03
780
0
-737
43
4.53%
0.41%
1,952
2024/05/31
296
0
-254
42
3.40%
1.04%
1,194
2024/05/30
-81
0
-4
-85
3.03%
0.21%
1,191
2024/05/29
-306
0
176
-130
3.15%
0.79%
756
2024/05/28
-14
0
-47
-61
3.62%
0.17%
1,200
2024/05/27
393
0
-380
13
3.64%
0.03%
1,282
2024/05/24
9
0
-4
5
3.04%
0.41%
479
2024/05/23
324
0
-328
-4
4.48%
0.14%
1,171
2024/05/22
119
0
-138
-19
4.00%
0.17%
959
2024/05/21
149
0
-150
-1
3.82%
0.10%
984
2024/05/20
73
0
-75
-2
5.09%
0.41%
943
2024/05/17
-18
0
44
26
4.91%
0.10%
1,009
2024/05/16
1,072
0
-1,014
58
5.68%
1.03%
2,589
2024/05/15
-10
0
12
2
4.06%
0.07%
905
2024/05/14
-36
0
34
-2
4.08%
0.00%
923
2024/05/13
973
0
-998
-25
4.22%
0.41%
1,870
2024/05/10
838
0
-776
62
6.28%
0.52%
1,400
2024/05/09
961
0
-827
134
5.68%
0.55%
1,964
2024/05/08
26
0
-27
-1
5.65%
0.10%
916
2024/05/07
617
0
-581
36
5.70%
1.03%
1,743
2024/05/06
429
0
-437
-8
6.43%
0.69%
1,124
2024/05/03
-1
0
21
20
5.63%
0.10%
1,063
2024/05/02
-170
0
162
-8
5.63%
0.10%
1,906
2024/04/30
1,223
0
-1,188
35
8.86%
0.38%
2,714
2024/04/29
332
0
-334
-2
6.94%
0.77%
1,352
2024/04/26
40
0
-78
-38
6.58%
0.35%
809
2024/04/25
-167
0
147
-20
6.51%
0.35%
641
2024/04/24
328
0
-417
-89
6.78%
0.42%
1,925
2024/04/23
-3
0
-2
-5
6.25%
0.70%
846
2024/04/22
-34
0
-49
-83
6.26%
0.73%
916
2024/04/19
387
0
-324
63
6.31%
0.80%
3,989
2024/04/18
81
0
-39
42
5.69%
0.46%
1,043
2024/04/17
259
0
-332
-73
5.56%
0.56%
1,706
2024/04/16
146
0
-267
-121
5.18%
0.83%
1,347
2024/04/15
51
0
-17
34
4.99%
0.07%
990
2024/04/12
21
0
-37
-16
4.90%
0.28%
1,102
2024/04/11
-43
0
-119
-162
4.87%
1.29%
1,141
2024/04/10
38
0
-35
3
4.94%
0.38%
953
2024/04/09
43
0
18
61
4.88%
0.58%
537
2024/04/08
21
0
-109
-88
4.81%
0.58%
2,652
2024/04/03
103
0
-208
-105
4.77%
0.58%
1,398
2024/04/02
-29
0
-138
-167
4.60%
1.01%
1,008
2024/04/01
66
0
-11
55
4.73%
0.37%
1,137
2024/03/29
678
0
-555
123
4.62%
0.03%
1,038
2024/03/28
209
0
-204
5
3.49%
0.41%
1,498
2024/03/27
46
0
-57
-11
3.14%
0.10%
1,133
2024/03/26
-89
0
-38
-127
3.12%
0.41%
1,524
2024/03/25
-237
0
201
-36
3.27%
0.17%
1,206
2024/03/22
546
0
-504
42
3.67%
1.06%
1,968
2024/03/21
86
0
-150
-64
2.75%
0.07%
1,241
2024/03/20
288
0
-345
-57
2.60%
0.38%
2,174
2024/03/19
-29
0
-4
-33
2.12%
0.17%
1,082
2024/03/18
-33
0
-194
-227
3.01%
0.03%
1,117
2024/03/15
171
0
-261
-90
3.04%
0.54%
1,067
2024/03/14
12
0
-86
-74
2.75%
0.27%
939
2024/03/13
-14
0
-70
-84
2.73%
0.24%
954
2024/03/12
15
0
-72
-57
4.43%
0.17%
623
2024/03/11
-264
0
264
0
4.41%
0.30%
1,183
2024/03/08
437
0
-454
-17
4.85%
0.10%
2,574
2024/03/07
13
0
-69
-56
4.12%
0.47%
810
2024/03/06
251
0
-117
134
4.17%
0.68%
565
2024/03/05
232
0
69
301
3.74%
0.03%
1,123
2024/03/04
73
0
11
84
4.16%
0.41%
1,194
2024/03/01
113
0
-157
-44
4.04%
0.00%
1,047
2024/02/29
-210
0
64
-146
3.88%
0.24%
761
2024/02/27
395
0
-342
54
4.24%
0.54%
1,430
2024/02/26
226
0
-1
225
3.56%
0.93%
805
2024/02/23
-27
0
41
14
3.18%
0.28%
995
2024/02/22
-11
0
-18
-29
3.22%
0.10%
1,077
2024/02/21
320
0
-308
12
3.24%
0.34%
1,212
2024/02/20
-24
0
149
125
2.70%
0.03%
1,102
2024/02/19
-244
0
231
-13
2.74%
0.03%
1,430
2024/02/16
-418
0
257
-161
3.15%
0.55%
1,735
2024/02/15
-548
0
246
-302
3.87%
2.02%
1,300
2024/02/05
80
0
-279
-199
4.84%
0.90%
1,283
2024/02/02
116
0
7
123
4.70%
0.03%
1,441
2024/02/01
79
0
8
87
4.50%
0.40%
1,124
2024/01/31
1,154
0
-506
648
6.14%
0.95%
2,403
2024/01/30
-590
0
516
-74
4.07%
0.34%
2,675
2024/01/29
-55
0
61
6
5.12%
0.24%
1,125

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。