統一美債10年Aa-A

00853B

櫃ETF

31.290.03(0.10%)

收盤 | 2024/09/12 13:30 更新

1,075成交量

-本益比 (同業平均)

連2漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
12
174
連7買 (1,068)
投信
0
0
0
連89平 (0)
自營商
870
1,027
-157
連2買→賣 (-157)
三大法人
1,056
1,039
17
連3買 (470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
174
0
-157
17
3.11%
0.10%
1,075
2024/09/11
73
0
131
204
2.93%
0.45%
859
2024/09/10
198
0
51
249
2.86%
0.87%
1,265
2024/09/09
194
0
-206
-12
2.65%
0.03%
1,371
2024/09/06
280
0
-94
186
2.45%
0.49%
1,419
2024/09/05
45
0
6
51
2.16%
0.79%
894
2024/09/04
104
0
-36
68
2.12%
0.53%
1,340
2024/09/03
-6
0
-107
-113
3.07%
0.16%
541
2024/09/02
-33
0
-12
-45
3.08%
0.39%
871
2024/08/30
0
0
-13
-13
3.13%
0.16%
842
2024/08/29
-49
0
-111
-160
3.13%
0.42%
1,004
2024/08/28
3
0
70
73
3.21%
0.07%
911
2024/08/27
-1
0
19
18
3.21%
0.10%
547
2024/08/26
184
0
-180
4
3.21%
0.13%
1,030
2024/08/23
106
0
-140
-34
2.91%
0.29%
985
2024/08/22
8
0
11
19
2.74%
0.16%
826
2024/08/21
343
0
-257
86
2.73%
0.72%
1,375
2024/08/20
285
0
-298
-13
2.18%
0.07%
1,234
2024/08/19
-633
0
552
-81
1.73%
0.69%
2,270
2024/08/16
69
0
-23
46
2.74%
0.03%
552
2024/08/15
-45
0
56
11
2.63%
0.99%
1,113
2024/08/14
96
0
-62
34
2.70%
0.70%
1,011
2024/08/13
-7
0
-4
-11
2.55%
0.03%
844
2024/08/12
340
0
-309
31
2.56%
0.84%
1,475
2024/08/09
-571
0
473
-98
2.02%
0.80%
1,701
2024/08/08
-259
0
249
-10
2.93%
0.89%
1,077
2024/08/07
-61
0
168
107
3.34%
0.43%
1,319
2024/08/06
198
0
-88
110
3.44%
0.72%
1,209
2024/08/05
14
0
57
71
3.12%
0.95%
2,479
2024/08/02
57
0
-96
-39
3.10%
0.53%
1,061
2024/08/01
-180
0
199
19
3.01%
0.60%
1,053
2024/07/31
57
0
-14
43
3.30%
0.37%
916
2024/07/30
34
0
-2
32
3.21%
0.03%
878
2024/07/29
152
0
-113
39
3.92%
0.94%
1,424
2024/07/26
-181
0
175
-6
3.68%
0.90%
706
2024/07/23
-11
0
20
9
3.96%
0.43%
893
2024/07/22
812
0
-713
99
3.98%
0.10%
1,523
2024/07/19
57
0
144
201
3.46%
0.03%
631
2024/07/18
22
0
23
45
3.37%
0.20%
906
2024/07/17
35
0
19
54
3.34%
0.80%
945
2024/07/16
175
0
-61
114
3.28%
0.07%
1,312
2024/07/15
13
0
55
68
3.01%
0.07%
685
2024/07/12
705
0
-521
184
4.49%
0.71%
1,179
2024/07/11
377
0
-345
32
3.40%
0.20%
833
2024/07/10
-314
0
275
-39
2.81%
0.34%
1,446
2024/07/09
421
0
-291
130
3.30%
0.64%
1,541
2024/07/08
505
0
-278
227
2.65%
0.41%
1,489
2024/07/05
-58
0
115
57
1.87%
0.07%
1,041
2024/07/04
-300
0
336
36
1.96%
0.27%
868
2024/07/03
302
0
-162
140
2.42%
0.79%
1,394
2024/07/02
-65
0
77
12
1.95%
0.10%
763
2024/07/01
-665
0
456
-209
2.05%
1.09%
1,587
2024/06/28
299
0
-325
-26
3.08%
0.03%
1,628
2024/06/27
-409
0
291
-118
2.62%
0.81%
928
2024/06/26
72
0
-86
-14
3.21%
0.24%
1,141
2024/06/25
144
0
-93
51
3.10%
0.61%
1,022
2024/06/24
488
0
-500
-12
2.88%
0.24%
1,488
2024/06/21
91
0
45
136
2.12%
0.54%
1,668
2024/06/20
-9
0
-447
-456
1.98%
0.10%
1,008
2024/06/19
34
0
58
92
3.49%
0.50%
927
2024/06/18
-11
0
-40
-51
3.44%
0.33%
975
2024/06/17
-63
0
4
-59
3.45%
0.07%
952
2024/06/14
384
0
-224
160
3.58%
0.74%
865
2024/06/13
278
0
-32
246
4.45%
0.61%
1,656
2024/06/12
8
0
28
36
4.03%
0.55%
892
2024/06/11
-36
0
-79
-115
4.02%
1.08%
1,167
2024/06/07
59
0
17
76
4.07%
0.10%
1,001
2024/06/06
75
0
34
109
3.99%
0.10%
939
2024/06/05
272
0
-21
251
3.87%
0.71%
1,166
2024/06/04
725
0
282
1,007
5.60%
0.86%
1,971
2024/06/03
780
0
-737
43
4.53%
0.41%
1,952
2024/05/31
296
0
-254
42
3.40%
1.04%
1,194
2024/05/30
-81
0
-4
-85
3.03%
0.21%
1,191
2024/05/29
-306
0
176
-130
3.15%
0.79%
756
2024/05/28
-14
0
-47
-61
3.62%
0.17%
1,200
2024/05/27
393
0
-380
13
3.64%
0.03%
1,282
2024/05/24
9
0
-4
5
3.04%
0.41%
479
2024/05/23
324
0
-328
-4
4.48%
0.14%
1,171
2024/05/22
119
0
-138
-19
4.00%
0.17%
959
2024/05/21
149
0
-150
-1
3.82%
0.10%
984
2024/05/20
73
0
-75
-2
5.09%
0.41%
943
2024/05/17
-18
0
44
26
4.91%
0.10%
1,009
2024/05/16
1,072
0
-1,014
58
5.68%
1.03%
2,589
2024/05/15
-10
0
12
2
4.06%
0.07%
905
2024/05/14
-36
0
34
-2
4.08%
0.00%
923
2024/05/13
973
0
-998
-25
4.22%
0.41%
1,870
2024/05/10
838
0
-776
62
6.28%
0.52%
1,400
2024/05/09
961
0
-827
134
5.68%
0.55%
1,964
2024/05/08
26
0
-27
-1
5.65%
0.10%
916
2024/05/07
617
0
-581
36
5.70%
1.03%
1,743
2024/05/06
429
0
-437
-8
6.43%
0.69%
1,124
2024/05/03
-1
0
21
20
5.63%
0.10%
1,063
2024/05/02
-170
0
162
-8
5.63%
0.10%
1,906
2024/04/30
1,223
0
-1,188
35
8.86%
0.38%
2,714
2024/04/29
332
0
-334
-2
6.94%
0.77%
1,352
2024/04/26
40
0
-78
-38
6.58%
0.35%
809
2024/04/25
-167
0
147
-20
6.51%
0.35%
641
2024/04/24
328
0
-417
-89
6.78%
0.42%
1,925
2024/04/23
-3
0
-2
-5
6.25%
0.70%
846
2024/04/22
-34
0
-49
-83
6.26%
0.73%
916
2024/04/19
387
0
-324
63
6.31%
0.80%
3,989
2024/04/18
81
0
-39
42
5.69%
0.46%
1,043
2024/04/17
259
0
-332
-73
5.56%
0.56%
1,706
2024/04/16
146
0
-267
-121
5.18%
0.83%
1,347
2024/04/15
51
0
-17
34
4.99%
0.07%
990
2024/04/12
21
0
-37
-16
4.90%
0.28%
1,102
2024/04/11
-43
0
-119
-162
4.87%
1.29%
1,141
2024/04/10
38
0
-35
3
4.94%
0.38%
953
2024/04/09
43
0
18
61
4.88%
0.58%
537
2024/04/08
21
0
-109
-88
4.81%
0.58%
2,652
2024/04/03
103
0
-208
-105
4.77%
0.58%
1,398
2024/04/02
-29
0
-138
-167
4.60%
1.01%
1,008
2024/04/01
66
0
-11
55
4.73%
0.37%
1,137
2024/03/29
678
0
-555
123
4.62%
0.03%
1,038
2024/03/28
209
0
-204
5
3.49%
0.41%
1,498
2024/03/27
46
0
-57
-11
3.14%
0.10%
1,133
2024/03/26
-89
0
-38
-127
3.12%
0.41%
1,524
2024/03/25
-237
0
201
-36
3.27%
0.17%
1,206
2024/03/22
546
0
-504
42
3.67%
1.06%
1,968
2024/03/21
86
0
-150
-64
2.75%
0.07%
1,241
2024/03/20
288
0
-345
-57
2.60%
0.38%
2,174
2024/03/19
-29
0
-4
-33
2.12%
0.17%
1,082
2024/03/18
-33
0
-194
-227
3.01%
0.03%
1,117
2024/03/15
171
0
-261
-90
3.04%
0.54%
1,067
2024/03/14
12
0
-86
-74
2.75%
0.27%
939
2024/03/13
-14
0
-70
-84
2.73%
0.24%
954

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。