國泰美國道瓊正2

00852L

30.650.25(0.81%)

開盤 | 2025/12/17 12:29 更新

593成交量

-本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連88平 (0)
自營商
322
351
-29
買→賣 (-29)
三大法人
322
351
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
0
0
-29
-29
8.78%
0.83%
370
2025/12/15
0
0
85
85
8.78%
0.83%
164
2025/12/12
0
0
-8
-8
8.78%
4.21%
350
2025/12/11
0
0
132
132
8.86%
0.97%
892
2025/12/10
5
0
-37
-32
8.86%
0.73%
212
2025/12/09
0
0
-11
-11
8.80%
0.86%
264
2025/12/08
0
0
-10
-10
8.80%
0.23%
56
2025/12/05
0
0
-10
-10
8.87%
0.20%
51
2025/12/04
0
0
16
16
8.87%
1.26%
108
2025/12/03
0
0
107
107
8.87%
1.31%
126
2025/12/02
0
0
-71
-71
8.90%
0.57%
102
2025/12/01
7
0
67
74
8.92%
0.23%
400
2025/11/28
17
0
12
29
8.84%
0.17%
56
2025/11/27
0
0
54
54
8.65%
0.95%
97
2025/11/26
1
0
11
12
8.65%
3.17%
806
2025/11/25
0
0
88
88
8.64%
0.14%
119
2025/11/24
0
0
252
252
8.64%
1.99%
334
2025/11/21
0
0
-182
-182
8.64%
1.78%
279
2025/11/20
0
0
-120
-120
8.64%
1.74%
292
2025/11/19
0
0
-130
-130
8.64%
1.64%
309
2025/11/18
0
0
-119
-119
8.78%
3.05%
157
2025/11/17
69
0
-193
-124
8.78%
1.07%
349
2025/11/14
0
0
-83
-83
8.00%
3.81%
238
2025/11/13
0
0
127
127
7.04%
1.97%
247
2025/11/12
19
0
447
466
7.04%
2.53%
672
2025/11/11
0
0
-23
-23
6.85%
1.16%
118
2025/11/10
0
0
-20
-20
6.85%
0.55%
35
2025/11/07
0
0
-56
-56
6.85%
1.49%
101
2025/11/06
0
0
6
6
6.85%
0.78%
28
2025/11/05
0
0
163
163
6.85%
0.07%
233
2025/11/04
0
0
-66
-66
6.85%
1.81%
138
2025/11/03
0
0
19
19
6.85%
0.50%
28
2025/10/31
0
0
-168
-168
6.85%
0.53%
207
2025/10/30
0
0
-3
-3
6.85%
0.23%
3,241
2025/10/29
0
0
105
105
6.92%
0.57%
216
2025/10/28
0
0
181
181
6.92%
0.30%
261
2025/10/27
0
0
70
70
6.92%
3.95%
321
2025/10/23
0
0
-41
-41
6.94%
1.72%
130
2025/10/22
0
0
105
105
6.94%
1.53%
375
2025/10/21
0
0
91
91
6.94%
1.63%
287
2025/10/20
0
0
90
90
6.94%
2.13%
677
2025/10/17
0
0
-93
-93
6.94%
2.23%
902
2025/10/16
0
0
-87
-87
7.07%
0.28%
455
2025/10/15
0
0
80
80
7.07%
1.39%
819
2025/10/14
-244
0
280
36
7.07%
0.58%
1,082
2025/10/13
-8
0
3
-5
9.42%
2.83%
891
2025/10/09
-6
0
-5
-11
9.50%
0.07%
648
2025/10/08
0
0
73
73
9.56%
0.35%
613
2025/10/07
-1
0
15
14
9.56%
0.11%
147
2025/10/03
-2
0
22
20
9.57%
0.63%
270
2025/10/02
-1
0
56
55
9.58%
0.85%
118
2025/10/01
0
0
10
10
9.64%
0.46%
225
2025/09/30
0
0
15
15
9.64%
1.33%
522
2025/09/26
-1
0
181
180
9.64%
0.78%
447
2025/09/25
0
0
41
41
9.65%
0.67%
116
2025/09/24
-4
0
77
73
9.65%
0.18%
463
2025/09/23
-1
0
120
119
9.69%
0.50%
202
2025/09/22
-3
0
337
334
9.70%
0.39%
418
2025/09/19
-3
0
48
45
9.73%
0.39%
366
2025/09/18
0
0
247
247
9.76%
1.86%
1,136
2025/09/17
0
0
-184
-184
9.76%
1.05%
627
2025/09/16
-1
0
-162
-163
9.76%
0.22%
232
2025/09/15
-1
0
15
14
9.77%
0.96%
184
2025/09/12
-3
0
98
95
9.78%
2.52%
395
2025/09/11
-2
0
17
15
9.81%
0.62%
221
2025/09/10
-1
0
-63
-64
9.83%
0.26%
348
2025/09/09
-5
0
-2
-7
9.84%
0.22%
510
2025/09/08
-1
0
1
0
9.88%
1.16%
131
2025/09/05
0
0
40
40
9.89%
1.58%
108
2025/09/04
-1
0
49
48
9.89%
0.29%
134
2025/09/03
0
0
-16
-16
9.90%
1.38%
199
2025/09/02
-1
0
96
95
9.90%
0.04%
99
2025/09/01
0
0
249
249
9.91%
0.00%
403
2025/08/29
4
0
59
63
9.91%
0.36%
423
2025/08/28
-2
0
180
178
9.87%
0.76%
247
2025/08/27
0
0
11
11
9.89%
1.07%
132
2025/08/26
-1
0
-43
-44
9.89%
1.38%
340
2025/08/25
90
0
-109
-19
9.90%
3.22%
848
2025/08/22
0
0
83
83
9.04%
0.11%
338
2025/08/21
123
0
71
194
13.22%
0.94%
1,140
2025/08/20
24
0
202
226
12.09%
0.27%
385
2025/08/19
-1
0
48
47
11.87%
0.45%
74
2025/08/18
-1
0
16
15
11.88%
1.12%
194
2025/08/15
58
0
37
95
11.89%
1.59%
345
2025/08/14
-2
0
229
227
11.35%
1.93%
594
2025/08/13
-8
0
181
173
11.37%
1.93%
865
2025/08/12
-5
0
-87
-92
39.98%
0.90%
586
2025/08/11
-2
0
134
132
30.90%
1.18%
258
2025/08/08
0
0
-45
-45
30.92%
0.78%
315
2025/08/07
0
0
-91
-91
10.54%
0.74%
219
2025/08/06
-4
0
136
132
10.54%
0.19%
423
2025/08/05
-6
0
142
136
10.57%
2.43%
443
2025/08/04
-39
0
-95
-134
19.05%
2.03%
1,593
2025/08/01
-2
0
-91
-93
17.87%
2.18%
986
2025/07/31
19
0
-70
-51
17.22%
0.19%
789
2025/07/30
-6
0
-12
-18
17.08%
0.87%
683
2025/07/29
93
0
-6
87
17.12%
0.27%
312
2025/07/28
3
0
83
86
16.43%
1.46%
153
2025/07/25
17
0
46
63
16.40%
0.08%
123
2025/07/24
-3
0
133
130
16.28%
0.97%
331
2025/07/23
2
0
-21
-19
16.30%
1.18%
264
2025/07/22
-1
0
25
24
16.28%
0.23%
68
2025/07/21
145
0
26
171
16.29%
1.05%
268
2025/07/18
11
0
-1
10
14.66%
1.85%
172
2025/07/17
228
0
-316
-88
14.58%
1.20%
456
2025/07/16
-7
0
-189
-196
13.14%
2.34%
881
2025/07/15
253
0
-19
234
13.19%
1.66%
881
2025/07/14
10
0
30
40
11.36%
1.64%
107
2025/07/11
15
0
5
20
11.29%
0.83%
387
2025/07/10
62
0
54
116
11.18%
0.91%
785
2025/07/09
-1
0
-113
-114
10.36%
0.67%
384
2025/07/08
104
0
36
140
10.37%
1.32%
721
2025/07/07
291
0
-102
189
9.64%
0.35%
521
2025/07/04
27
0
277
304
7.62%
0.59%
840
2025/07/03
-3
0
21
18
7.43%
0.86%
352
2025/07/02
103
0
280
383
7.45%
2.19%
781
2025/07/01
-4
0
104
100
6.71%
0.16%
507
2025/06/30
525
0
-98
427
9.87%
3.28%
1,956
2025/06/27
65
0
23
88
6.31%
1.50%
1,012
2025/06/26
-310
0
325
15
5.50%
1.11%
1,116
2025/06/25
-4
0
81
77
7.45%
1.29%
340
2025/06/24
38
0
66
104
7.48%
3.00%
597
2025/06/23
18
0
-17
1
7.24%
0.47%
189
2025/06/20
-109
0
97
-12
7.12%
0.43%
840
2025/06/19
5
0
45
50
6.94%
0.51%
746
2025/06/18
0
0
-9
-9
6.91%
0.51%
237
2025/06/17
-104
0
215
111
6.54%
0.30%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,435.00
0.000.00%
14,911
鴻海
2317.TW
217.00
1.000.46%
27,548
華邦電
2344.TW
73.40
2.803.97%
378,676
元大台灣50
0050.TW
62.20
0.100.16%
55,777
台新新光金
2887.TW
21.45
1.406.98%
507,136

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。