台新全球AI

00851

ETF

41.150.85(2.11%)

收盤 | 2024/04/26 13:20 更新

9成交量

-本益比 (同業平均)

跌→漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連80平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
2
2
0.33%
2.11%
9
2024/04/25
0
0
-15
-15
0.33%
1.49%
22
2024/04/24
-1
0
3
2
0.33%
2.71%
7
2024/04/23
-1
0
-4
-5
0.34%
0.28%
35
2024/04/22
1
0
39
40
0.36%
1.22%
67
2024/04/19
2
0
26
28
0.34%
1.78%
55
2024/04/18
0
0
-11
-11
0.32%
1.73%
18
2024/04/17
1
0
-25
-24
0.32%
0.02%
34
2024/04/16
-1
0
12
11
0.31%
1.58%
36
2024/04/15
-1
0
-16
-17
0.32%
1.35%
21
2024/04/12
1
0
20
21
0.33%
1.47%
25
2024/04/11
-1
0
0
-1
0.32%
0.26%
8
2024/04/10
1
0
-21
-20
0.33%
0.26%
52
2024/04/09
3
0
-16
-13
0.32%
0.62%
34
2024/04/08
0
0
11
11
0.29%
0.43%
45
2024/04/03
0
0
-5
-5
0.29%
0.78%
31
2024/04/02
0
0
21
21
0.29%
0.09%
37
2024/04/01
0
0
9
9
0.29%
0.07%
25
2024/03/29
0
0
-32
-32
0.29%
0.49%
57
2024/03/28
0
0
6
6
0.29%
0.05%
16
2024/03/27
0
0
5
5
0.29%
0.07%
36
2024/03/26
0
0
8
8
0.29%
0.28%
42
2024/03/25
2
0
-32
-30
0.29%
0.44%
61
2024/03/22
0
0
17
17
0.26%
0.73%
44
2024/03/21
0
0
67
67
0.26%
2.09%
75
2024/03/20
0
0
12
12
0.26%
0.07%
29
2024/03/19
0
0
1
1
0.26%
0.85%
27
2024/03/18
0
0
-29
-29
0.26%
1.17%
84
2024/03/15
0
0
-1
-1
0.26%
0.69%
53
2024/03/14
0
0
23
23
0.26%
0.83%
83
2024/03/13
0
0
-10
-10
0.26%
1.12%
57
2024/03/12
0
0
10
10
0.26%
0.02%
67
2024/03/11
0
0
-23
-23
0.26%
1.99%
71
2024/03/08
0
0
-26
-26
0.26%
2.05%
132
2024/03/07
-1
0
10
10
0.26%
0.22%
45
2024/03/06
0
0
-54
-54
0.27%
1.32%
71
2024/03/05
0
0
-10
-10
0.27%
0.09%
47
2024/03/04
0
0
-130
-130
0.27%
1.71%
154
2024/03/01
0
0
9
9
0.27%
1.34%
31
2024/02/29
0
0
-12
-12
0.27%
0.05%
28
2024/02/27
0
0
-43
-43
0.27%
0.10%
326
2024/02/26
-30
0
-11
-41
0.27%
0.39%
196
2024/02/23
0
0
-9
-9
0.62%
1.72%
129
2024/02/22
0
0
157
157
0.62%
1.30%
326
2024/02/21
0
0
-136
-136
0.62%
1.62%
202
2024/02/20
0
0
-13
-13
0.62%
0.17%
138
2024/02/19
0
0
-29
-29
0.62%
1.40%
56
2024/02/16
0
0
-40
-40
0.62%
0.10%
101
2024/02/15
0
0
-94
-94
0.62%
3.29%
213
2024/02/05
20
0
-28
-8
0.62%
1.80%
110
2024/02/02
10
0
-32
-22
0.39%
1.00%
58
2024/02/01
0
0
-4
-4
0.27%
0.36%
88
2024/01/31
0
0
-26
-26
0.27%
1.61%
53
2024/01/30
0
0
38
38
0.27%
1.07%
121
2024/01/29
0
0
-61
-61
0.27%
0.18%
82
2024/01/26
0
0
-122
-122
0.27%
1.45%
143
2024/01/25
0
0
-259
-259
0.27%
0.65%
379
2024/01/24
0
0
-101
-101
0.30%
0.53%
190
2024/01/23
0
0
-12
-12
0.30%
0.43%
78
2024/01/22
0
0
-248
-248
0.30%
3.06%
302
2024/01/19
0
0
-126
-126
0.31%
1.15%
162
2024/01/18
0
0
-61
-61
0.31%
0.03%
81
2024/01/17
-1
0
-32
-33
0.31%
1.52%
176
2024/01/16
0
0
4
4
0.32%
0.40%
40
2024/01/15
0
0
37
37
0.32%
0.35%
48
2024/01/12
0
0
-6
-6
0.32%
0.16%
14
2024/01/11
0
0
-2
-2
0.32%
0.94%
38
2024/01/10
0
0
-28
-28
0.32%
0.51%
81
2024/01/09
0
0
-132
-132
0.32%
2.23%
171
2024/01/08
0
0
-1
-1
0.34%
0.47%
12
2024/01/05
0
0
-35
-35
0.34%
0.14%
47
2024/01/04
0
0
-11
-11
0.34%
1.12%
43
2024/01/03
0
0
-39
-39
0.34%
2.04%
51
2024/01/02
0
0
-70
-70
0.34%
0.27%
143
2023/12/29
-1
0
21
20
0.34%
0.05%
36
2023/12/28
0
0
16
16
0.36%
0.64%
25
2023/12/27
0
0
-1
-1
0.36%
0.00%
7
2023/12/26
0
0
-2
-2
0.36%
0.27%
20
2023/12/25
0
0
-8
-8
0.36%
0.32%
19
2023/12/22
0
0
10
10
0.36%
0.51%
26
2023/12/21
1
0
2
3
0.36%
1.64%
13
2023/12/20
0
0
-8
-8
0.34%
1.18%
26
2023/12/19
0
0
1
1
0.34%
0.19%
53
2023/12/18
0
0
8
8
0.34%
0.73%
19
2023/12/15
0
0
5
5
0.34%
0.59%
20
2023/12/14
0
0
-19
-19
0.34%
0.57%
42
2023/12/13
0
0
-111
-111
0.34%
1.92%
207
2023/12/12
0
0
3
3
0.34%
1.00%
17
2023/12/11
0
0
-40
-40
0.32%
1.21%
257
2023/12/08
0
0
35
35
0.32%
0.91%
68
2023/12/07
0
0
0
0
0.32%
0.70%
9
2023/12/06
0
0
19
19
0.32%
1.02%
23
2023/12/05
0
0
-1
-1
0.32%
0.79%
30
2023/12/04
0
0
12
12
0.32%
0.25%
31
2023/12/01
0
0
0
0
0.32%
0.20%
2
2023/11/30
0
0
20
20
0.32%
0.65%
31
2023/11/29
0
0
19
19
0.32%
0.17%
28
2023/11/28
0
0
1
1
0.32%
0.23%
12
2023/11/27
0
0
-2
-2
0.32%
0.17%
7
2023/11/24
0
0
8
8
0.32%
0.06%
37
2023/11/23
0
0
6
6
0.32%
0.83%
11
2023/11/22
0
0
0
0
0.32%
1.02%
5
2023/11/21
0
0
47
47
0.32%
0.80%
83
2023/11/20
0
0
-10
-10
0.32%
0.28%
20
2023/11/17
0
0
7
7
0.32%
0.14%
15
2023/11/16
0
0
7
7
0.32%
1.45%
47
2023/11/15
0
0
46
46
0.32%
2.26%
140
2023/11/14
0
0
14
14
0.30%
0.98%
56
2023/11/13
0
0
57
57
0.30%
2.15%
109
2023/11/10
0
0
7
7
0.30%
0.18%
9
2023/11/09
0
0
15
15
0.30%
0.89%
30
2023/11/08
0
0
115
115
0.30%
1.97%
121
2023/11/07
-1
0
20
19
0.30%
0.12%
22
2023/11/06
0
0
-1
-1
0.31%
1.79%
26
2023/11/03
0
0
-14
-14
0.31%
1.03%
50
2023/11/02
0
0
2
2
0.31%
2.00%
8
2023/11/01
0
0
-4
-4
0.31%
1.03%
10
2023/10/31
0
0
-1
-1
0.31%
0.42%
11
2023/10/30
0
0
0
0
0.31%
0.19%
5
2023/10/27
0
0
1
1
0.31%
0.13%
45

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。