台新全球AI

00851

ETF

46.350.16(0.35%)

收盤 | 2025/06/16 13:15 更新

8成交量

-本益比 (同業平均)

連3跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連84平 (0)
自營商
5
1
4
賣→買 (4)
三大法人
5
1
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
0
0
4
4
0.45%
0.35%
8
2025/06/13
0
0
-2
-2
0.45%
1.72%
3
2025/06/12
0
0
9
9
0.45%
0.66%
10
2025/06/11
1
0
0
1
0.45%
0.50%
6
2025/06/10
0
0
2
2
0.44%
1.21%
9
2025/06/09
0
0
7
7
0.44%
0.62%
9
2025/06/06
0
0
4
4
0.44%
0.82%
7
2025/06/05
0
0
53
53
0.44%
0.13%
70
2025/06/04
0
0
-39
-39
0.44%
1.47%
42
2025/06/03
0
0
-2
-2
0.44%
0.75%
2
2025/06/02
0
0
0
0
0.44%
3.25%
6
2025/05/29
0
0
0
0
0.44%
1.37%
29
2025/05/28
1
0
45
46
0.44%
1.12%
50
2025/05/27
0
0
0
0
0.43%
0.00%
1
2025/05/26
-45
0
-1
-46
0.43%
0.04%
50
2025/05/23
-1
0
4
3
0.90%
0.46%
6
2025/05/22
0
0
-8
-8
0.92%
1.02%
12
2025/05/21
-3
0
3
0
0.92%
0.43%
10
2025/05/20
-1
0
1
0
0.93%
0.48%
5
2025/05/19
-1
0
5
4
0.94%
0.69%
11
2025/05/16
1
0
50
51
0.95%
0.43%
61
2025/05/15
0
0
-53
-53
0.94%
0.59%
53
2025/05/14
0
0
3
3
0.94%
1.79%
27
2025/05/13
-1
0
-5
-6
0.94%
2.30%
17
2025/05/12
0
0
8
8
0.95%
1.33%
10
2025/05/09
0
0
0
0
0.95%
0.32%
3
2025/05/08
7
0
1
8
0.95%
0.94%
11
2025/05/07
0
0
10
10
0.87%
0.39%
12
2025/05/06
1
0
1
2
0.87%
1.72%
5
2025/05/05
3
0
15
18
0.86%
3.84%
30
2025/05/02
-1
0
-1
-2
0.83%
0.43%
19
2025/04/30
2
0
-11
-9
0.84%
1.03%
13
2025/04/29
0
0
6
6
0.82%
0.56%
8
2025/04/28
-5
0
42
37
0.82%
0.32%
62
2025/04/25
2
0
-43
-41
0.87%
4.99%
71
2025/04/24
0
0
0
0
0.85%
1.41%
8
2025/04/23
0
0
-1
-1
0.85%
3.24%
31
2025/04/22
0
0
-3
-3
0.78%
1.22%
47
2025/04/21
0
0
4
4
0.78%
2.15%
9
2025/04/18
0
0
0
0
0.78%
0.36%
1
2025/04/17
0
0
-1
-1
0.78%
0.31%
1
2025/04/16
1
0
-2
-1
0.78%
1.41%
11
2025/04/15
1
0
-1
0
0.81%
0.42%
115
2025/04/14
-69
0
84
15
0.80%
0.47%
404
2025/04/11
63
0
-58
5
1.44%
1.74%
603
2025/04/10
-3
0
-28
-31
0.78%
10.93%
99
2025/04/09
-4
0
-15
-19
0.81%
2.63%
44
2025/04/08
0
0
48
48
0.85%
5.80%
370
2025/04/07
35
0
-38
-3
0.83%
15.75%
352
2025/04/02
0
0
-5
-5
0.46%
1.52%
313
2025/04/01
0
0
-3
-3
0.46%
0.29%
310
2025/03/31
-31
0
34
3
0.46%
3.42%
361
2025/03/28
-15
0
9
-6
0.73%
1.74%
327
2025/03/27
0
0
-1
-1
0.88%
2.10%
304
2025/03/26
-14
0
14
0
0.94%
0.59%
326
2025/03/25
-2
0
0
-2
1.08%
1.48%
309
2025/03/24
0
0
0
0
1.10%
0.89%
308
2025/03/21
0
0
-2
-2
1.05%
0.49%
325
2025/03/20
-2
0
-2
-4
1.05%
1.26%
314
2025/03/19
1
0
-6
-5
1.07%
0.88%
328
2025/03/18
0
0
-8
-8
1.06%
1.07%
325
2025/03/17
-1
0
7
6
1.06%
1.66%
332
2025/03/14
22
0
-22
0
1.06%
0.57%
328
2025/03/13
3
0
-15
-12
0.83%
0.91%
320
2025/03/12
0
0
-19
-19
0.80%
0.16%
347
2025/03/11
0
0
-9
-9
0.80%
4.02%
332
2025/03/10
2
0
-12
-10
0.80%
0.64%
338
2025/03/07
-15
0
5
-10
0.77%
2.37%
338
2025/03/06
6
0
-17
-11
0.93%
0.75%
337
2025/03/05
0
0
-18
-18
0.86%
0.33%
338
2025/03/04
0
0
-7
-7
0.86%
1.68%
329
2025/03/03
-2
0
-9
-11
0.86%
2.36%
324
2025/02/27
0
0
-11
-11
0.88%
0.87%
319
2025/02/26
0
0
-36
-36
0.88%
0.86%
341
2025/02/25
-2
0
-39
-41
0.88%
1.48%
331
2025/02/24
1
0
-60
-59
0.90%
2.68%
399
2025/02/21
0
0
-9
-9
0.89%
0.86%
361
2025/02/20
0
0
-13
-13
0.89%
0.85%
315
2025/02/19
1
0
-20
-19
0.89%
0.38%
327
2025/02/18
0
0
-4
-4
0.88%
0.09%
317
2025/02/17
9
0
-5
4
0.88%
0.00%
323
2025/02/14
0
0
37
37
0.79%
0.67%
341
2025/02/13
-1
0
-1
-2
0.79%
0.10%
13
2025/02/12
0
0
1
1
0.80%
0.76%
3
2025/02/11
0
0
4
4
1.01%
0.09%
10
2025/02/10
0
0
-4
-4
1.01%
0.19%
34
2025/02/07
0
0
-4
-4
1.17%
0.09%
16
2025/02/06
0
0
-6
-6
1.17%
1.24%
20
2025/02/05
0
0
-8
-8
1.17%
1.06%
47
2025/02/04
0
0
2
2
1.17%
0.39%
29
2025/02/03
1
0
-38
-37
1.17%
2.18%
69
2025/01/22
0
0
-10
-10
1.15%
0.86%
32
2025/01/21
1
0
-7
-6
1.15%
0.48%
29
2025/01/20
0
0
-3
-3
1.14%
0.58%
12
2025/01/17
0
0
7
7
1.14%
0.10%
10
2025/01/16
0
0
-6
-6
1.14%
1.97%
20
2025/01/15
0
0
5
5
1.14%
0.20%
13
2025/01/14
0
0
0
0
1.14%
0.10%
1
2025/01/13
0
0
-4
-4
1.14%
1.17%
28
2025/01/10
0
0
3
3
1.14%
0.39%
8
2025/01/09
-7
0
-30
-37
1.14%
0.67%
51
2025/01/08
7
0
-5
2
1.20%
0.95%
12
2025/01/07
0
0
-3
-3
1.09%
1.25%
19
2025/01/06
0
0
-71
-71
1.09%
2.37%
88
2025/01/03
0
0
-2
-2
1.09%
0.30%
9
2025/01/02
1
0
-5
-4
1.09%
0.29%
13
2024/12/31
0
0
-3
-3
1.08%
1.07%
11
2024/12/30
0
0
-1
-1
1.08%
1.34%
7
2024/12/27
0
0
-13
-13
1.08%
0.76%
13
2024/12/26
0
0
-4
-4
1.08%
0.00%
10
2024/12/25
0
0
0
0
1.08%
2.14%
23
2024/12/24
0
0
0
0
1.08%
0.10%
6
2024/12/23
0
0
-1
-1
1.08%
1.58%
15
2024/12/20
0
0
-12
-12
1.08%
1.07%
22
2024/12/19
0
0
-23
-23
1.08%
3.40%
36
2024/12/18
0
0
-11
-11
1.08%
0.38%
12
2024/12/17
0
0
-3
-3
1.08%
1.62%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。