台新全球AI

00851

ETF

46.760.30(0.64%)

收盤 | 2025/03/10 14:30 更新

338成交量

-本益比 (同業平均)

連2跌 (2.99%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
賣→買 (2)
投信
0
0
0
連81平 (0)
自營商
310
322
-12
買→賣 (-12)
三大法人
313
323
-10
連14賣 (-259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
2
0
-12
-10
0.80%
0.64%
338
2025/03/07
-15
0
5
-10
0.77%
2.37%
338
2025/03/06
6
0
-17
-11
0.93%
0.75%
337
2025/03/05
0
0
-18
-18
0.86%
0.33%
338
2025/03/04
0
0
-7
-7
0.86%
1.68%
329
2025/03/03
-2
0
-9
-11
0.86%
2.36%
324
2025/02/27
0
0
-11
-11
0.88%
0.87%
319
2025/02/26
0
0
-36
-36
0.88%
0.86%
341
2025/02/25
-2
0
-39
-41
0.88%
1.48%
331
2025/02/24
1
0
-60
-59
0.90%
2.68%
399
2025/02/21
0
0
-9
-9
0.89%
0.86%
361
2025/02/20
0
0
-13
-13
0.89%
0.85%
315
2025/02/19
1
0
-20
-19
0.89%
0.38%
327
2025/02/18
0
0
-4
-4
0.88%
0.09%
317
2025/02/17
9
0
-5
4
0.88%
0.00%
323
2025/02/14
0
0
37
37
0.79%
0.67%
341
2025/02/13
-1
0
-1
-2
0.79%
0.10%
13
2025/02/12
0
0
1
1
0.80%
0.76%
3
2025/02/11
0
0
4
4
1.01%
0.09%
10
2025/02/10
0
0
-4
-4
1.01%
0.19%
34
2025/02/07
0
0
-4
-4
1.17%
0.09%
16
2025/02/06
0
0
-6
-6
1.17%
1.24%
20
2025/02/05
0
0
-8
-8
1.17%
1.06%
47
2025/02/04
0
0
2
2
1.17%
0.39%
29
2025/02/03
1
0
-38
-37
1.17%
2.18%
69
2025/01/22
0
0
-10
-10
1.15%
0.86%
32
2025/01/21
1
0
-7
-6
1.15%
0.48%
29
2025/01/20
0
0
-3
-3
1.14%
0.58%
12
2025/01/17
0
0
7
7
1.14%
0.10%
10
2025/01/16
0
0
-6
-6
1.14%
1.97%
20
2025/01/15
0
0
5
5
1.14%
0.20%
13
2025/01/14
0
0
0
0
1.14%
0.10%
1
2025/01/13
0
0
-4
-4
1.14%
1.17%
28
2025/01/10
0
0
3
3
1.14%
0.39%
8
2025/01/09
-7
0
-30
-37
1.14%
0.67%
51
2025/01/08
7
0
-5
2
1.20%
0.95%
12
2025/01/07
0
0
-3
-3
1.09%
1.25%
19
2025/01/06
0
0
-71
-71
1.09%
2.37%
88
2025/01/03
0
0
-2
-2
1.09%
0.30%
9
2025/01/02
1
0
-5
-4
1.09%
0.29%
13
2024/12/31
0
0
-3
-3
1.08%
1.07%
11
2024/12/30
0
0
-1
-1
1.08%
1.34%
7
2024/12/27
0
0
-13
-13
1.08%
0.76%
13
2024/12/26
0
0
-4
-4
1.08%
0.00%
10
2024/12/25
0
0
0
0
1.08%
2.14%
23
2024/12/24
0
0
0
0
1.08%
0.10%
6
2024/12/23
0
0
-1
-1
1.08%
1.58%
15
2024/12/20
0
0
-12
-12
1.08%
1.07%
22
2024/12/19
0
0
-23
-23
1.08%
3.40%
36
2024/12/18
0
0
-11
-11
1.08%
0.38%
12
2024/12/17
0
0
-3
-3
1.08%
1.62%
14
2024/12/16
0
0
19
19
1.08%
0.48%
40
2024/12/13
0
0
-6
-6
1.08%
0.75%
12
2024/12/12
0
0
-5
-5
1.08%
1.83%
19
2024/12/11
0
0
-20
-20
1.08%
0.19%
20
2024/12/10
0
0
-5
-5
1.08%
1.23%
10
2024/12/09
0
0
-29
-29
1.08%
1.25%
38
2024/12/06
0
0
83
83
1.08%
1.14%
128
2024/12/05
0
0
-58
-58
1.08%
2.43%
79
2024/12/04
0
0
-4
-4
1.08%
0.59%
25
2024/12/03
0
0
-104
-104
1.08%
2.30%
132
2024/12/02
0
0
2
2
1.08%
0.74%
21
2024/11/29
0
0
5
5
1.08%
0.53%
8
2024/11/28
0
0
-1
-1
1.08%
1.08%
14
2024/11/27
0
0
1
1
1.08%
0.58%
111
2024/11/26
0
0
0
0
1.08%
0.20%
5
2024/11/25
0
0
7
7
1.08%
1.49%
17
2024/11/22
0
0
14
14
1.08%
1.08%
111
2024/11/21
0
0
-1
-1
1.08%
0.59%
4
2024/11/20
0
0
2
2
1.08%
0.92%
7
2024/11/19
0
0
-7
-7
1.08%
0.22%
7
2024/11/18
-7
0
6
-1
1.08%
1.43%
16
2024/11/15
-2
0
12
10
1.18%
0.48%
20
2024/11/14
3
0
6
9
1.05%
0.34%
15
2024/11/13
0
0
-4
-4
0.89%
0.30%
43
2024/11/12
-2
0
14
12
0.80%
1.49%
73
2024/11/11
3
0
-8
-5
0.82%
0.92%
42
2024/11/08
0
0
2
2
0.79%
0.70%
65
2024/11/07
0
0
20
20
0.79%
1.77%
79
2024/11/06
0
0
1
1
0.79%
2.90%
6
2024/11/05
-18
0
17
-1
0.79%
0.13%
32
2024/11/04
1
0
-5
-4
0.98%
0.11%
9
2024/11/01
-1
0
-1
-2
0.97%
2.86%
2
2024/10/30
0
0
39
39
0.98%
0.93%
45
2024/10/29
-1
0
2
1
0.98%
0.46%
9
2024/10/28
-1
0
17
16
0.99%
1.04%
30
2024/10/25
0
0
4
4
1.00%
1.11%
11
2024/10/24
-1
0
-1
-2
1.00%
1.14%
10
2024/10/23
-1
0
18
17
1.01%
0.38%
27
2024/10/22
-1
0
1
0
1.02%
0.08%
18
2024/10/21
0
0
-7
-7
1.03%
0.36%
21
2024/10/18
-1
0
4
3
1.03%
0.32%
8
2024/10/17
0
0
-2
-2
1.04%
0.62%
7
2024/10/16
-2
0
-5
-7
1.04%
1.88%
14
2024/10/15
-5
0
1
-4
1.06%
1.78%
34
2024/10/14
-1
0
0
-1
1.11%
0.00%
17
2024/10/11
-1
0
5
4
1.12%
0.96%
19
2024/10/09
0
0
-6
-6
1.13%
1.10%
25
2024/10/08
-1
0
-1
-2
1.06%
1.16%
9
2024/10/07
-1
0
1
0
1.07%
1.56%
16
2024/10/04
0
0
-8
-8
1.08%
0.67%
18
2024/10/01
0
0
15
15
1.08%
0.28%
61
2024/09/30
0
0
39
39
1.08%
0.30%
139
2024/09/27
0
0
-1
-1
1.08%
0.45%
10
2024/09/26
0
0
18
18
1.08%
0.71%
50
2024/09/25
0
0
4
4
1.08%
0.24%
14
2024/09/24
0
0
9
9
1.08%
0.32%
30
2024/09/23
-2
0
10
8
1.08%
0.56%
36
2024/09/20
0
0
78
78
1.09%
0.72%
87
2024/09/19
0
0
6
6
1.09%
0.81%
9
2024/09/18
0
0
11
11
1.09%
0.18%
13
2024/09/16
-1
0
-1
-2
1.09%
0.13%
9
2024/09/13
0
0
18
18
1.10%
0.51%
22
2024/09/12
0
0
-15
-15
1.10%
2.91%
23
2024/09/11
-1
0
12
11
1.10%
0.05%
32

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。