元大臺灣ESG永續

00850
34.490.28(0.82%)
收盤 | 2021/10/19 13:30 更新
612成交量
-本益比 (同業平均)
跌→漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    65
    44
    21
    賣→買 (21)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    321
    50
    271
    賣→買 (271)
  • 三大法人
    386
    94
    292
    賣→買 (292)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    21
    0
    271
    292
    0.62%
    0.82%
    612
  • 2021/10/18
    -14
    0
    -683
    -697
    0.61%
    0.09%
    1,146
  • 2021/10/15
    109
    0
    219
    328
    0.62%
    2.09%
    816
  • 2021/10/14
    47
    0
    -170
    -123
    0.58%
    0.09%
    564
  • 2021/10/13
    45
    0
    -482
    -437
    0.57%
    0.50%
    767
  • 2021/10/12
    26
    0
    -660
    -634
    0.76%
    1.26%
    1,075
  • 2021/10/08
    -28
    0
    -1,082
    -1,110
    0.75%
    0.29%
    1,280
  • 2021/10/07
    165
    0
    -20
    145
    0.76%
    1.36%
    791
  • 2021/10/06
    -166
    0
    -2,261
    -2,427
    0.71%
    0.59%
    2,857
  • 2021/10/05
    -734
    0
    -1,637
    -2,371
    0.43%
    0.56%
    3,329
  • 2021/10/04
    -110
    0
    -629
    -739
    0.44%
    0.62%
    1,270
  • 2021/10/01
    -489
    0
    -1,263
    -1,752
    0.48%
    1.71%
    2,825
  • 2021/09/30
    -104
    0
    93
    -10
    0.39%
    0.61%
    934
  • 2021/09/29
    -575
    0
    -1,001
    -1,576
    0.43%
    1.97%
    2,510
  • 2021/09/28
    -194
    0
    -197
    -391
    0.63%
    0.65%
    542
  • 2021/09/27
    11
    0
    -374
    -363
    0.70%
    0.48%
    832
  • 2021/09/24
    3
    0
    -18
    -15
    0.70%
    0.66%
    435
  • 2021/09/23
    -93
    0
    156
    63
    0.69%
    0.90%
    773
  • 2021/09/22
    -593
    0
    -1,620
    -2,213
    0.73%
    2.15%
    2,738
  • 2021/09/17
    -17
    0
    208
    191
    0.94%
    0.17%
    677
  • 2021/09/16
    -80
    0
    -457
    -537
    0.94%
    0.31%
    952
  • 2021/09/15
    -10
    0
    -189
    -199
    0.97%
    0.37%
    485
  • 2021/09/14
    127
    0
    193
    320
    0.99%
    0.14%
    501
  • 2021/09/13
    -10
    0
    21
    11
    0.95%
    0.20%
    330
  • 2021/09/10
    102
    0
    453
    555
    0.95%
    1.11%
    770
  • 2021/09/09
    6
    0
    311
    317
    0.91%
    0.03%
    852
  • 2021/09/08
    -19
    0
    -192
    -210
    0.91%
    0.99%
    2,033
  • 2021/09/07
    47
    0
    27
    74
    0.92%
    0.42%
    566
  • 2021/09/06
    412
    0
    -257
    155
    0.90%
    0.03%
    1,767
  • 2021/09/03
    275
    0
    826
    1,101
    0.76%
    1.37%
    1,511
  • 2021/09/02
    325
    0
    -90
    235
    0.66%
    0.96%
    1,088
  • 2021/09/01
    -17
    0
    659
    642
    0.87%
    0.03%
    1,044
  • 2021/08/31
    44
    0
    429
    473
    1.05%
    0.68%
    1,321
  • 2021/08/30
    538
    0
    670
    1,208
    1.04%
    0.89%
    1,982
  • 2021/08/27
    391
    0
    913
    1,304
    0.85%
    1.13%
    1,616
  • 2021/08/26
    179
    0
    -493
    -314
    0.71%
    0.26%
    1,171
  • 2021/08/25
    422
    0
    618
    1,040
    0.65%
    0.73%
    1,588
  • 2021/08/24
    -10
    0
    791
    780
    0.50%
    0.29%
    1,373
  • 2021/08/23
    -244
    0
    -620
    -864
    0.29%
    2.52%
    1,929
  • 2021/08/20
    -50
    0
    -146
    -196
    0.38%
    0.36%
    1,774
  • 2021/08/19
    -412
    0
    -627
    -1,038
    0.26%
    2.25%
    2,179
  • 2021/08/18
    -223
    0
    -326
    -549
    0.40%
    0.89%
    1,785
  • 2021/08/17
    -50
    0
    -464
    -514
    0.48%
    0.99%
    1,379
  • 2021/08/16
    -52
    0
    -772
    -824
    0.50%
    0.38%
    2,025
  • 2021/08/13
    -45
    0
    -605
    -650
    0.64%
    0.92%
    1,322
  • 2021/08/12
    -39
    0
    28
    -11
    0.66%
    0.32%
    715
  • 2021/08/11
    21
    0
    160
    181
    0.67%
    0.26%
    1,345
  • 2021/08/10
    -18
    0
    -871
    -889
    0.66%
    0.63%
    1,645
  • 2021/08/09
    87
    0
    210
    297
    0.67%
    0.34%
    1,108
  • 2021/08/06
    269
    0
    -745
    -476
    0.64%
    0.31%
    1,148
  • 2021/08/05
    86
    0
    65
    151
    0.76%
    0.17%
    552
  • 2021/08/04
    258
    0
    -26
    232
    0.73%
    0.63%
    1,262
  • 2021/08/03
    42
    0
    127
    169
    0.64%
    0.34%
    875
  • 2021/08/02
    35
    0
    547
    582
    0.62%
    1.51%
    956
  • 2021/07/30
    17
    0
    -101
    -84
    0.61%
    0.63%
    626
  • 2021/07/29
    54
    0
    245
    299
    0.60%
    1.22%
    819
  • 2021/07/28
    -370
    0
    -1,389
    -1,759
    0.58%
    0.72%
    2,639
  • 2021/07/27
    -145
    0
    -107
    -252
    0.42%
    0.20%
    1,049
  • 2021/07/26
    -186
    0
    -744
    -930
    0.47%
    0.52%
    1,382
  • 2021/07/23
    108
    0
    56
    164
    0.54%
    0.03%
    787
  • 2021/07/22
    255
    0
    152
    407
    0.50%
    0.67%
    1,136
  • 2021/07/21
    45
    0
    -553
    -508
    0.41%
    0.55%
    1,833
  • 2021/07/20
    -110
    0
    -619
    -729
    0.51%
    1.25%
    1,695
  • 2021/07/19
    -183
    0
    -938
    -1,121
    0.43%
    0.68%
    1,928
  • 2021/07/16
    -17
    0
    -783
    -799
    0.28%
    0.37%
    1,055
  • 2021/07/15
    35
    0
    522
    557
    0.29%
    0.94%
    819
  • 2021/07/14
    59
    0
    248
    307
    0.40%
    0.11%
    611
  • 2021/07/13
    185
    0
    -74
    111
    0.26%
    0.37%
    1,416
  • 2021/07/12
    -129
    0
    409
    280
    0.19%
    0.78%
    1,898
  • 2021/07/09
    11
    0
    -1,162
    -1,151
    0.23%
    0.68%
    1,787
  • 2021/07/08
    -24
    0
    -249
    -273
    0.23%
    0.11%
    982
  • 2021/07/07
    -90
    0
    -608
    -698
    0.24%
    0.28%
    1,282
  • 2021/07/06
    9
    0
    -109
    -100
    0.27%
    0.17%
    1,016
  • 2021/07/05
    -1
    0
    505
    504
    0.27%
    0.98%
    1,219
  • 2021/07/02
    -72
    0
    -676
    -748
    0.27%
    0.03%
    1,255
  • 2021/07/01
    -12
    0
    -296
    -308
    0.30%
    0.40%
    812
  • 2021/06/30
    -23
    0
    544
    521
    0.31%
    0.72%
    1,360
  • 2021/06/29
    80
    0
    -165
    -85
    0.32%
    0.00%
    1,027
  • 2021/06/28
    -27
    0
    -132
    -159
    0.29%
    0.61%
    957
  • 2021/06/25
    -26
    0
    567
    541
    0.30%
    0.17%
    1,230
  • 2021/06/24
    -19
    0
    150
    132
    0.31%
    0.15%
    789
  • 2021/06/23
    -4
    0
    591
    587
    0.31%
    1.33%
    1,423
  • 2021/06/22
    -21
    0
    -642
    -662
    0.31%
    0.38%
    1,561
  • 2021/06/21
    4
    0
    -1,519
    -1,515
    0.32%
    1.57%
    2,774
  • 2021/06/18
    -6
    0
    -103
    -109
    0.32%
    0.17%
    583
  • 2021/06/17
    38
    0
    -620
    -582
    0.32%
    0.03%
    983
  • 2021/06/16
    -14
    0
    -580
    -594
    0.43%
    0.06%
    1,133
  • 2021/06/15
    66
    0
    401
    467
    0.44%
    0.73%
    876
  • 2021/06/11
    60
    0
    523
    583
    0.41%
    0.29%
    915
  • 2021/06/10
    17
    0
    821
    838
    0.39%
    1.12%
    1,168
  • 2021/06/09
    3
    0
    -443
    -440
    0.38%
    0.73%
    822
  • 2021/06/08
    23
    0
    -73
    -50
    0.38%
    0.32%
    671
  • 2021/06/07
    -4
    0
    -1,653
    -1,656
    0.37%
    0.21%
    3,365
  • 2021/06/04
    4
    0
    -943
    -939
    0.38%
    0.52%
    1,575
  • 2021/06/03
    10
    0
    713
    723
    0.37%
    0.50%
    1,170
  • 2021/06/02
    28
    0
    76
    104
    0.37%
    0.38%
    821
  • 2021/06/01
    36
    0
    -254
    -218
    0.36%
    0.62%
    1,502
  • 2021/05/31
    -3
    0
    1,338
    1,335
    0.35%
    0.71%
    2,134
  • 2021/05/28
    -50
    0
    148
    98
    0.35%
    1.62%
    2,358
  • 2021/05/27
    -25
    0
    -692
    -717
    0.37%
    0.66%
    1,334
  • 2021/05/26
    0
    0
    -645
    -645
    0.38%
    0.24%
    1,272
  • 2021/05/25
    -58
    0
    553
    495
    0.38%
    1.52%
    1,886
  • 2021/05/24
    -7
    0
    135
    128
    0.40%
    0.09%
    1,019
  • 2021/05/21
    62
    0
    276
    338
    0.40%
    1.26%
    1,433
  • 2021/05/20
    2
    0
    331
    333
    0.38%
    0.34%
    1,435
  • 2021/05/19
    127
    0
    -224
    -97
    0.38%
    0.34%
    2,213
  • 2021/05/18
    111
    0
    399
    510
    0.33%
    4.84%
    4,038
  • 2021/05/17
    -151
    0
    -1,138
    -1,289
    0.29%
    2.53%
    7,481
  • 2021/05/14
    205
    0
    -1,137
    -932
    0.34%
    1.43%
    3,465
  • 2021/05/13
    -282
    0
    -7
    -289
    0.27%
    1.19%
    5,349
  • 2021/05/12
    -13
    0
    994
    981
    0.37%
    4.40%
    11,381
  • 2021/05/11
    -126
    0
    -2,682
    -2,808
    0.38%
    3.13%
    4,515
  • 2021/05/10
    4
    0
    -941
    -937
    0.43%
    0.26%
    1,632
  • 2021/05/07
    -1
    0
    879
    878
    0.43%
    1.68%
    1,732
  • 2021/05/06
    25
    0
    -269
    -244
    0.43%
    1.04%
    1,736
  • 2021/05/05
    -1
    0
    -490
    -491
    0.42%
    0.91%
    1,958
  • 2021/05/04
    -75
    0
    -592
    -668
    0.42%
    1.42%
    5,281
  • 2021/05/03
    -2
    0
    -1,455
    -1,457
    0.45%
    1.71%
    3,626
  • 2021/04/29
    96
    0
    274
    370
    0.45%
    0.23%
    1,187
  • 2021/04/28
    12
    0
    -27
    -15
    0.41%
    0.11%
    790
  • 2021/04/27
    -3
    0
    1,153
    1,150
    0.41%
    0.09%
    2,276
  • 2021/04/26
    -66
    0
    1,476
    1,410
    0.40%
    1.51%
    2,819
  • 2021/04/23
    139
    0
    649
    788
    0.43%
    0.82%
    2,085
  • 2021/04/22
    0
    0
    -25
    -25
    0.14%
    0.53%
    1,995
  • 2021/04/21
    15
    0
    -769
    -754
    0.14%
    0.58%
    1,743
  • 2021/04/20
    -1
    0
    180
    179
    0.13%
    0.32%
    846
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。