元大臺灣ESG永續

00850
28.540.59(2.03%)
收盤 | 2022/07/06 14:30 更新
1,523成交量
-本益比 (同業平均)
漲→跌 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    77
    -53
    連4賣 (-296)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    544
    1,068
    -524
    平→賣 (-524)
  • 三大法人
    568
    1,145
    -577
    連2賣 (-598)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/06
    -53
    0
    -524
    -577
    0.83%
    2.03%
    1,523
  • 2022/07/05
    -21
    0
    0
    -21
    0.85%
    0.55%
    679
  • 2022/07/04
    -151
    0
    253
    103
    0.85%
    0.72%
    1,236
  • 2022/07/01
    -71
    0
    -770
    -841
    0.90%
    2.99%
    2,640
  • 2022/06/30
    128
    0
    -177
    -49
    0.92%
    2.46%
    1,250
  • 2022/06/29
    -11
    0
    -13
    -24
    0.88%
    0.90%
    275
  • 2022/06/28
    628
    0
    -1,024
    -396
    0.89%
    0.67%
    1,358
  • 2022/06/27
    17
    0
    -279
    -262
    0.69%
    1.69%
    935
  • 2022/06/24
    3
    0
    31
    34
    0.69%
    0.39%
    520
  • 2022/06/23
    18
    0
    -207
    -189
    0.69%
    1.13%
    822
  • 2022/06/22
    -19
    0
    -182
    -201
    0.69%
    2.08%
    494
  • 2022/06/21
    13
    0
    407
    420
    0.69%
    1.86%
    730
  • 2022/06/20
    -46
    0
    -49
    -95
    0.69%
    1.33%
    796
  • 2022/06/17
    -449
    0
    -742
    -1,191
    0.71%
    0.69%
    2,142
  • 2022/06/16
    6
    0
    -596
    -590
    0.85%
    0.63%
    858
  • 2022/06/15
    0
    0
    -110
    -110
    0.85%
    0.44%
    483
  • 2022/06/14
    -7
    0
    -765
    -772
    0.85%
    0.09%
    1,034
  • 2022/06/13
    49
    0
    -41
    9
    0.85%
    2.49%
    1,347
  • 2022/06/10
    0
    0
    -148
    -148
    0.84%
    0.69%
    244
  • 2022/06/09
    -1
    0
    -2
    -3
    0.83%
    0.45%
    170
  • 2022/06/08
    3
    0
    57
    60
    0.84%
    1.16%
    523
  • 2022/06/07
    -36
    0
    -172
    -208
    0.83%
    0.99%
    273
  • 2022/06/06
    29
    0
    -566
    -537
    0.85%
    0.61%
    749
  • 2022/06/02
    35
    0
    -54
    -19
    0.84%
    0.78%
    247
  • 2022/06/01
    125
    0
    -31
    94
    0.83%
    0.33%
    627
  • 2022/05/31
    262
    0
    643
    905
    0.79%
    0.82%
    1,203
  • 2022/05/30
    91
    0
    139
    230
    0.71%
    2.10%
    639
  • 2022/05/27
    67
    0
    250
    317
    0.68%
    1.69%
    407
  • 2022/05/26
    55
    0
    -558
    -503
    0.66%
    0.96%
    784
  • 2022/05/25
    2
    0
    206
    208
    0.64%
    0.97%
    313
  • 2022/05/24
    7
    0
    -99
    -92
    0.64%
    1.09%
    242
  • 2022/05/23
    103
    0
    -156
    -53
    0.64%
    0.16%
    326
  • 2022/05/20
    2
    0
    312
    314
    0.60%
    0.59%
    624
  • 2022/05/19
    -157
    0
    -982
    -1,139
    0.60%
    1.54%
    1,615
  • 2022/05/18
    3
    0
    -620
    -617
    0.65%
    1.34%
    1,264
  • 2022/05/17
    13
    0
    -600
    -587
    0.65%
    0.63%
    1,165
  • 2022/05/16
    1
    0
    -621
    -620
    0.65%
    0.35%
    987
  • 2022/05/13
    0
    0
    -867
    -867
    0.65%
    1.02%
    2,269
  • 2022/05/12
    -91
    0
    -170
    -261
    0.65%
    2.45%
    1,039
  • 2022/05/11
    -25
    0
    0
    -25
    0.68%
    0.15%
    268
  • 2022/05/10
    -68
    0
    110
    43
    0.67%
    0.28%
    1,009
  • 2022/05/09
    -322
    0
    -889
    -1,211
    0.37%
    1.94%
    1,874
  • 2022/05/06
    -49
    0
    -2,037
    -2,085
    0.47%
    1.55%
    2,416
  • 2022/05/05
    -315
    0
    359
    44
    0.48%
    0.75%
    785
  • 2022/05/04
    0
    0
    -83
    -83
    0.57%
    0.18%
    517
  • 2022/05/03
    11
    0
    -421
    -410
    0.57%
    0.63%
    793
  • 2022/04/29
    -25
    0
    104
    79
    0.57%
    0.94%
    345
  • 2022/04/28
    -50
    0
    -6
    -56
    0.58%
    0.73%
    689
  • 2022/04/27
    -229
    0
    -1,971
    -2,200
    0.59%
    1.88%
    3,111
  • 2022/04/26
    -61
    0
    -359
    -420
    0.52%
    0.15%
    831
  • 2022/04/25
    -327
    0
    -1,295
    -1,622
    0.54%
    1.82%
    2,229
  • 2022/04/22
    -10
    0
    -902
    -912
    0.64%
    0.41%
    1,241
  • 2022/04/21
    0
    0
    23
    23
    0.64%
    0.00%
    156
  • 2022/04/20
    -19
    0
    28
    9
    0.64%
    0.38%
    253
  • 2022/04/19
    -30
    0
    70
    40
    0.65%
    0.53%
    260
  • 2022/04/18
    -353
    0
    -1,472
    -1,825
    0.66%
    0.64%
    2,509
  • 2022/04/15
    -11
    0
    -385
    -396
    0.77%
    1.44%
    837
  • 2022/04/14
    -4
    0
    1
    -3
    0.77%
    0.35%
    373
  • 2022/04/13
    281
    0
    244
    525
    0.77%
    1.55%
    932
  • 2022/04/12
    -6
    0
    537
    531
    0.69%
    0.00%
    1,269
  • 2022/04/11
    -144
    0
    -183
    -326
    0.69%
    1.44%
    978
  • 2022/04/08
    -5
    0
    110
    105
    0.73%
    0.67%
    464
  • 2022/04/07
    -23
    0
    -458
    -481
    0.73%
    1.74%
    1,158
  • 2022/04/06
    -12
    0
    -610
    -622
    0.74%
    0.20%
    1,163
  • 2022/04/01
    -25
    0
    42
    18
    0.74%
    0.51%
    373
  • 2022/03/31
    64
    0
    23
    87
    0.75%
    0.17%
    892
  • 2022/03/30
    3
    0
    728
    731
    0.73%
    0.91%
    988
  • 2022/03/29
    -13
    0
    7
    -6
    0.73%
    0.00%
    591
  • 2022/03/28
    -111
    0
    -876
    -987
    0.73%
    0.65%
    1,361
  • 2022/03/25
    3
    0
    112
    115
    0.77%
    0.17%
    402
  • 2022/03/24
    -10
    0
    137
    127
    0.77%
    0.06%
    543
  • 2022/03/23
    113
    0
    507
    620
    0.77%
    1.00%
    1,246
  • 2022/03/22
    8
    0
    60
    68
    0.74%
    0.09%
    287
  • 2022/03/21
    93
    0
    159
    252
    0.73%
    0.03%
    640
  • 2022/03/18
    38
    0
    -234
    -196
    0.71%
    0.06%
    577
  • 2022/03/17
    193
    0
    -651
    -458
    0.70%
    2.91%
    1,902
  • 2022/03/16
    -127
    0
    -814
    -941
    0.64%
    0.50%
    1,347
  • 2022/03/15
    -12
    0
    -625
    -637
    0.83%
    1.77%
    958
  • 2022/03/14
    86
    0
    -174
    -88
    0.84%
    0.12%
    711
  • 2022/03/11
    -78
    0
    -257
    -335
    0.81%
    0.98%
    742
  • 2022/03/10
    -24
    0
    43
    19
    0.84%
    2.44%
    1,180
  • 2022/03/09
    -198
    0
    -118
    -316
    0.84%
    0.89%
    864
  • 2022/03/08
    -124
    0
    -2,701
    -2,825
    0.91%
    1.89%
    4,188
  • 2022/03/07
    -517
    0
    -2,133
    -2,650
    0.52%
    2.91%
    4,302
  • 2022/03/04
    -93
    0
    -288
    -381
    0.68%
    1.01%
    537
  • 2022/03/03
    -3
    0
    -40
    -43
    0.71%
    0.22%
    332
  • 2022/03/02
    -20
    0
    -5
    -25
    0.71%
    0.47%
    637
  • 2022/03/01
    -62
    0
    -174
    -236
    0.72%
    1.53%
    1,147
  • 2022/02/25
    -31
    0
    -525
    -556
    0.74%
    0.03%
    1,426
  • 2022/02/24
    70
    0
    -765
    -695
    0.75%
    2.43%
    3,113
  • 2022/02/23
    -7
    0
    89
    82
    0.73%
    0.44%
    486
  • 2022/02/22
    -246
    0
    -583
    -829
    0.73%
    1.32%
    1,108
  • 2022/02/21
    25
    0
    59
    84
    0.81%
    0.03%
    478
  • 2022/02/18
    -6
    0
    -7
    -13
    0.80%
    0.03%
    407
  • 2022/02/17
    20
    0
    399
    419
    0.80%
    0.00%
    958
  • 2022/02/16
    -76
    0
    -153
    -229
    0.80%
    1.53%
    915
  • 2022/02/15
    -69
    0
    -181
    -250
    0.82%
    0.28%
    618
  • 2022/02/14
    55
    0
    -855
    -800
    0.84%
    1.40%
    1,499
  • 2022/02/11
    -24
    0
    -638
    -662
    0.83%
    0.16%
    964
  • 2022/02/10
    12
    0
    -254
    -242
    0.83%
    0.80%
    1,025
  • 2022/02/09
    2
    0
    -150
    -148
    0.83%
    0.78%
    823
  • 2022/02/08
    5
    0
    43
    48
    0.83%
    0.39%
    602
  • 2022/02/07
    -139
    0
    -555
    -694
    0.83%
    1.13%
    1,355
  • 2022/01/26
    -214
    0
    -248
    -462
    0.87%
    0.03%
    1,422
  • 2022/01/25
    -394
    0
    -1,207
    -1,601
    0.95%
    1.20%
    2,390
  • 2022/01/24
    175
    0
    -352
    -177
    1.08%
    0.70%
    1,622
  • 2022/01/21
    -500
    0
    -514
    -1,014
    1.04%
    1.98%
    1,720
  • 2022/01/20
    185
    0
    -308
    -123
    1.22%
    0.22%
    1,083
  • 2022/01/19
    406
    0
    -663
    -257
    1.17%
    0.93%
    1,287
  • 2022/01/18
    -3
    0
    192
    189
    1.05%
    0.76%
    1,083
  • 2022/01/17
    22
    0
    65
    87
    1.05%
    0.85%
    1,199
  • 2022/01/14
    -61
    0
    -67
    -128
    1.04%
    0.16%
    1,194
  • 2022/01/13
    -72
    0
    572
    500
    1.07%
    0.69%
    1,653
  • 2022/01/12
    4
    0
    257
    261
    1.09%
    0.61%
    945
  • 2022/01/11
    114
    0
    181
    295
    1.09%
    0.50%
    990
  • 2022/01/10
    -44
    0
    286
    242
    1.05%
    0.25%
    716
  • 2022/01/07
    -13
    0
    -84
    -97
    1.06%
    0.91%
    842
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦台50
    006208.TW
    63.10
    1.101.64%
    4,895
  • 富邦特選高股息30
    00900.TW
    11.25
    0.373.18%
    9,897
  • 元大台灣50
    0050.TW
    108.90
    2.201.94%
    15,489
  • 國泰台灣5G+
    00881.TW
    13.24
    0.322.36%
    15,899
  • 元大高股息
    0056.TW
    26.32
    0.642.37%
    64,397
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。