元大臺灣ESG永續

00850

ETF

33.970.21(0.62%)

收盤 | 2023/12/08 14:30 更新

1,811成交量

-本益比 (同業平均)

跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
33
29
連2買 (66)
投信
0
0
0
連88平 (0)
自營商
1,229
624
605
賣→買 (605)
三大法人
1,291
657
634
賣→買 (634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
29
0
605
634
0.69%
0.62%
1,811
2023/12/07
37
0
-810
-773
0.68%
0.59%
2,263
2023/12/06
-19
0
306
287
0.67%
0.44%
1,991
2023/12/05
-55
0
-988
-1,043
0.68%
0.65%
2,839
2023/12/04
69
0
-376
-307
0.69%
0.12%
2,462
2023/12/01
-133
0
-150
-283
0.67%
0.06%
1,548
2023/11/30
-30
0
192
162
0.71%
0.27%
1,757
2023/11/29
-24
0
-43
-67
0.71%
0.03%
2,076
2023/11/28
-37
0
437
400
0.72%
0.68%
2,454
2023/11/27
-53
0
-1,135
-1,188
0.73%
0.59%
2,743
2023/11/24
-22
0
-143
-165
0.74%
0.06%
1,213
2023/11/23
64
0
-215
-151
0.75%
0.15%
2,587
2023/11/22
3
0
-1,192
-1,189
0.73%
0.67%
2,305
2023/11/21
401
0
363
764
0.73%
1.27%
3,413
2023/11/20
-51
0
-662
-713
0.64%
0.06%
1,970
2023/11/17
185
0
1,217
1,403
0.65%
0.27%
4,558
2023/11/16
404
0
-2,039
-1,635
0.60%
0.24%
4,159
2023/11/15
-108
0
-979
-1,087
0.51%
1.29%
6,055
2023/11/14
-762
0
-421
-1,183
0.54%
0.38%
3,747
2023/11/13
-559
0
-512
-1,071
0.73%
1.13%
3,840
2023/11/10
-574
0
-912
-1,486
0.86%
0.42%
3,234
2023/11/09
44
0
-482
-438
1.00%
0.12%
2,322
2023/11/08
-29
0
-539
-568
0.99%
0.45%
1,913
2023/11/07
-22
0
-586
-608
1.00%
0.12%
1,491
2023/11/06
36
0
-990
-953
1.01%
0.99%
2,524
2023/11/03
-156
0
-887
-1,043
1.03%
0.64%
2,259
2023/11/02
-89
0
-349
-438
1.07%
2.33%
1,498
2023/11/01
-64
0
-306
-370
1.10%
0.31%
1,472
2023/10/31
103
0
-1,141
-1,038
1.12%
0.62%
1,970
2023/10/30
-86
0
-785
-871
1.09%
0.19%
2,175
2023/10/27
13
0
-338
-325
0.62%
0.34%
1,555
2023/10/26
18
0
-1,701
-1,683
0.62%
1.71%
3,214
2023/10/25
31
0
-356
-325
0.61%
0.24%
1,091
2023/10/24
-48
0
-543
-591
0.61%
0.12%
2,184
2023/10/23
-94
0
-709
-803
0.62%
1.03%
1,460
2023/10/20
24
0
-504
-480
0.64%
0.12%
2,029
2023/10/19
16
0
-326
-310
0.64%
0.03%
1,113
2023/10/18
-87
0
-871
-958
0.64%
1.16%
2,710
2023/10/17
12
0
-123
-111
0.66%
0.15%
1,178
2023/10/16
46
0
-568
-522
0.66%
0.53%
1,392
2023/10/13
-21
0
-368
-389
0.65%
0.27%
1,294
2023/10/12
52
0
408
460
0.65%
0.57%
1,722
2023/10/11
-21
0
-662
-683
1.08%
1.27%
3,031
2023/10/06
-19
0
-1,454
-1,473
1.09%
0.55%
2,666
2023/10/05
20
0
-61
-41
0.71%
1.41%
1,451
2023/10/04
-55
0
-1,015
-1,070
0.70%
1.18%
1,997
2023/10/03
34
0
-935
-901
0.72%
0.60%
2,043
2023/10/02
-12
0
-36
-48
0.71%
1.07%
1,644
2023/09/28
-10
0
-851
-861
0.72%
0.52%
1,889
2023/09/27
-26
0
-364
-390
0.72%
0.06%
1,605
2023/09/26
-319
0
-1,130
-1,449
0.51%
1.21%
2,255
2023/09/25
-97
0
-114
-211
0.59%
0.70%
1,339
2023/09/22
-70
0
-505
-575
0.62%
0.03%
1,584
2023/09/21
-867
0
-1,843
-2,710
0.50%
1.38%
3,150
2023/09/20
-448
0
-407
-855
0.55%
0.60%
1,626
2023/09/19
-11
0
-428
-439
0.67%
0.30%
1,213
2023/09/18
62
0
-1,797
-1,735
0.67%
0.89%
2,629
2023/09/15
68
0
28
96
0.86%
0.42%
1,368
2023/09/14
109
0
582
691
0.84%
1.32%
1,497
2023/09/13
-28
0
-392
-420
0.81%
0.09%
1,253
2023/09/12
-53
0
-92
-144
0.69%
0.79%
1,439
2023/09/11
-499
0
-1,237
-1,735
0.70%
0.69%
2,712
2023/09/08
-213
0
-916
-1,129
0.63%
0.21%
2,274
2023/09/07
67
0
-583
-516
0.69%
0.83%
2,118
2023/09/06
41
0
-675
-634
0.67%
0.09%
1,829
2023/09/05
-25
0
-545
-570
0.66%
0.12%
1,341
2023/09/04
5
0
128
133
0.66%
0.57%
1,738
2023/09/01
-19
0
-380
-399
0.66%
0.00%
1,314
2023/08/31
68
0
-1,398
-1,330
0.67%
0.65%
2,098
2023/08/30
-31
0
5
-26
0.65%
0.54%
1,353
2023/08/29
-192
0
-130
-322
0.66%
0.45%
1,616
2023/08/28
-77
0
-136
-213
0.70%
0.39%
1,525
2023/08/25
-129
0
-1,853
-1,982
0.72%
1.86%
2,746
2023/08/24
296
0
295
591
1.00%
1.41%
2,383
2023/08/23
-4
0
-293
-297
0.92%
0.57%
1,622
2023/08/22
93
0
-208
-115
0.89%
0.48%
1,123
2023/08/21
-82
0
-449
-531
0.86%
0.06%
1,500
2023/08/18
-183
0
-957
-1,139
0.88%
0.72%
2,975
2023/08/17
-549
0
-932
-1,480
0.80%
0.21%
3,258
2023/08/16
-336
0
-1,982
-2,319
0.52%
0.33%
3,293
2023/08/15
63
0
-3,213
-3,151
0.54%
0.50%
4,963
2023/08/14
-573
0
-4,410
-4,983
0.52%
1.23%
6,193
2023/08/11
-5
0
-1,504
-1,508
0.69%
0.12%
2,458
2023/08/10
109
0
-2,623
-2,514
0.69%
1.01%
3,902
2023/08/09
-39
0
-893
-931
0.67%
0.03%
2,395
2023/08/08
-100
0
-2,783
-2,883
0.68%
0.77%
3,567
2023/08/07
65
0
-1,425
-1,360
0.75%
1.01%
2,396
2023/08/04
113
0
-1,851
-1,738
0.74%
0.32%
2,645
2023/08/02
-641
0
-3,183
-3,824
0.13%
1.81%
5,085
2023/08/01
89
0
-133
-44
0.32%
0.71%
1,170
2023/07/31
-112
0
-567
-679
0.28%
0.90%
2,028
2023/07/28
-179
0
120
-59
0.31%
0.25%
1,324
2023/07/27
-76
0
52
-24
0.35%
0.20%
1,245
2023/07/26
18
0
-386
-368
0.35%
0.17%
1,757
2023/07/25
-139
0
194
55
0.34%
0.95%
1,888
2023/07/24
-132
0
-137
-270
0.37%
0.46%
1,374
2023/07/21
-66
0
20
-46
0.40%
0.69%
1,848
2023/07/20
2
0
-798
-796
0.43%
0.32%
1,638
2023/07/19
-94
0
-545
-639
0.44%
0.77%
2,029
2023/07/18
-33
0
8
-25
0.46%
0.23%
1,572
2023/07/17
165
0
-660
-495
0.46%
0.29%
2,404
2023/07/14
470
0
538
1,008
0.42%
1.24%
2,076
2023/07/13
190
0
399
589
0.29%
1.05%
1,821
2023/07/12
-37
0
438
401
0.24%
0.65%
1,267
2023/07/11
91
0
452
543
0.25%
1.37%
1,457
2023/07/10
-19
0
-385
-404
0.22%
0.03%
1,394
2023/07/07
79
0
-362
-283
0.23%
0.44%
1,368
2023/07/06
-264
0
-1,573
-1,837
0.21%
1.69%
2,986
2023/07/05
-156
0
-880
-1,035
0.28%
0.44%
1,885
2023/07/04
-168
0
-35
-203
0.32%
0.47%
1,722
2023/07/03
-352
0
-301
-653
0.36%
1.45%
2,068
2023/06/30
-306
0
160
-146
0.44%
0.12%
1,480
2023/06/29
-211
0
339
128
0.52%
0.09%
1,919
2023/06/28
-99
0
221
122
0.57%
0.24%
1,396
2023/06/27
-112
0
-43
-155
0.60%
0.82%
1,433
2023/06/26
-206
0
-473
-679
0.63%
0.50%
1,722
2023/06/21
54
0
-177
-123
0.68%
0.06%
2,000
2023/06/20
-30
0
-138
-168
0.67%
0.41%
1,161
2023/06/19
-39
0
23
-16
0.68%
0.06%
1,157
2023/06/16
19
0
-480
-461
0.67%
0.20%
1,791
2023/06/15
-3
0
428
425
0.67%
0.70%
1,448
2023/06/14
69
0
89
158
0.67%
0.03%
1,348
2023/06/13
171
0
851
1,022
0.65%
1.61%
2,417
2023/06/12
-61
0
170
109
0.61%
0.60%
1,331
2023/06/09
59
0
228
287
0.62%
0.82%
1,162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
35.42
0.170.48%
19,208
國泰永續高股息
00878.TW
20.60
0.090.44%
39,370
群益台灣精選高息
00919.TW
22.09
0.130.59%
94,115
復華台灣科技優息
00929.TW
18.66
0.130.70%
58,916
元大台灣高息低波
00713.TW
50.10
0.000.18%
3,871

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。