元大臺灣ESG永續

00850

ETF

44.511.19(2.60%)

收盤 | 2024/07/26 14:30 更新

2,441成交量

-本益比 (同業平均)

漲→跌 (2.60%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
187
-71
連5賣 (-455)
投信
70
0
70
平→買 (70)
自營商
2
1,881
-1,879
連10賣 (-6,591)
三大法人
188
2,068
-1,880
連10賣 (-7,311)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-71
70
-1,879
-1,880
0.27%
2.60%
2,441
2024/07/23
-41
0
-168
-209
0.28%
2.19%
1,095
2024/07/22
-159
70
-97
-187
0.29%
2.66%
3,653
2024/07/19
-48
-201
-207
-455
0.34%
2.01%
2,481
2024/07/18
-136
85
-1,322
-1,374
0.35%
1.53%
2,635
2024/07/17
41
0
-817
-776
0.38%
0.83%
2,196
2024/07/16
180
0
-243
-63
0.37%
0.13%
1,579
2024/07/15
-214
0
-400
-614
0.33%
0.17%
1,446
2024/07/12
-111
0
-1,432
-1,543
0.38%
2.09%
2,530
2024/07/11
-184
0
-26
-210
0.41%
1.52%
1,996
2024/07/10
-92
0
115
23
0.46%
0.42%
1,044
2024/07/09
85
50
-535
-400
0.48%
0.08%
1,533
2024/07/08
89
0
-311
-222
0.46%
2.21%
1,711
2024/07/05
35
-43
-419
-427
0.44%
0.09%
1,083
2024/07/04
-109
0
683
573
0.43%
1.78%
1,662
2024/07/03
-34
0
214
180
0.46%
1.16%
1,087
2024/07/02
76
0
-415
-339
0.46%
0.74%
1,150
2024/07/01
-73
0
-90
-163
0.45%
0.04%
1,033
2024/06/28
-2
0
315
313
0.71%
0.88%
856
2024/06/27
-115
70
-76
-121
0.71%
0.41%
1,225
2024/06/26
-9
30
-607
-586
0.74%
0.66%
1,305
2024/06/25
-52
68
9
25
0.75%
0.04%
1,594
2024/06/24
-223
0
-714
-937
0.76%
1.81%
1,936
2024/06/21
-249
150
-173
-272
0.82%
0.73%
1,395
2024/06/20
35
0
-107
-73
0.88%
1.13%
1,153
2024/06/19
238
0
316
554
0.87%
2.67%
1,436
2024/06/18
218
0
865
1,083
0.81%
1.26%
1,923
2024/06/17
20
-45
-184
-209
0.76%
0.11%
1,130
2024/06/14
20
-70
-52
-102
0.75%
0.52%
947
2024/06/13
-55
0
427
372
0.75%
1.45%
1,330
2024/06/12
-75
40
559
524
0.76%
1.14%
1,029
2024/06/11
193
0
-249
-56
0.78%
0.30%
1,536
2024/06/07
11
0
-233
-222
0.73%
0.53%
763
2024/06/06
-53
0
1,307
1,254
0.73%
2.37%
2,175
2024/06/05
-120
0
-71
-191
0.74%
0.74%
689
2024/06/04
-73
0
-995
-1,068
0.77%
1.48%
1,194
2024/06/03
-64
0
544
480
0.79%
1.77%
1,411
2024/05/31
-66
0
-168
-234
0.81%
0.69%
1,554
2024/05/30
-16
0
-977
-993
0.82%
1.78%
1,711
2024/05/29
-58
0
-613
-671
0.83%
1.22%
1,273
2024/05/28
19
0
81
100
0.84%
0.23%
812
2024/05/27
38
-141
154
51
0.84%
1.65%
1,476
2024/05/24
37
0
-29
8
0.83%
0.26%
789
2024/05/23
105
188
209
502
0.82%
0.54%
1,012
2024/05/22
54
0
503
557
0.79%
1.66%
871
2024/05/21
-7
0
-263
-270
0.78%
0.31%
681
2024/05/20
-92
0
-250
-342
0.78%
0.02%
1,168
2024/05/17
12
0
-617
-604
0.81%
0.29%
1,211
2024/05/16
142
0
-592
-450
0.80%
0.76%
1,846
2024/05/15
-30
0
45
15
0.77%
1.15%
1,209
2024/05/14
27
0
216
243
0.77%
0.56%
781
2024/05/13
56
0
163
219
0.77%
0.61%
1,237
2024/05/10
113
-100
453
467
0.75%
0.76%
1,198
2024/05/09
107
0
247
354
0.72%
0.10%
895
2024/05/08
-21
0
245
224
0.70%
0.37%
769
2024/05/07
45
0
311
356
0.70%
0.34%
879
2024/05/06
-92
0
229
137
0.69%
1.78%
1,771
2024/05/03
-53
0
-363
-416
0.73%
0.35%
1,002
2024/05/02
3
0
-796
-793
0.74%
1.00%
1,103
2024/04/30
13
0
115
128
0.74%
0.17%
564
2024/04/29
86
-388
677
375
0.74%
1.24%
1,761
2024/04/26
130
0
-22
108
0.71%
1.62%
915
2024/04/25
-5
0
-678
-683
0.68%
1.69%
864
2024/04/24
-29
0
264
235
0.68%
2.69%
922
2024/04/23
-19
0
-180
-199
0.69%
0.94%
1,130
2024/04/22
-82
0
-124
-206
0.70%
0.34%
2,038
2024/04/19
-294
0
-1,776
-2,069
0.72%
3.86%
4,963
2024/04/18
-18
0
-33
-51
0.80%
0.83%
727
2024/04/17
-416
-80
290
-206
0.80%
0.97%
1,345
2024/04/16
-332
0
-848
-1,180
0.91%
2.85%
2,994
2024/04/15
-80
0
-794
-874
0.99%
1.05%
1,433
2024/04/12
7
-80
-83
-156
1.01%
0.22%
956
2024/04/11
-17
-110
450
323
1.01%
0.34%
1,453
2024/04/10
29
-100
-284
-355
1.13%
0.15%
1,389
2024/04/09
-19
-125
1,176
1,032
1.13%
1.61%
1,869
2024/04/08
8
0
-231
-223
1.13%
0.65%
1,315
2024/04/03
-1
-70
-197
-268
1.13%
0.74%
1,080
2024/04/02
152
0
471
623
1.12%
1.33%
1,025
2024/04/01
171
0
343
514
1.09%
0.30%
1,873
2024/03/29
252
-80
621
793
1.04%
0.18%
1,212
2024/03/28
8
0
36
44
0.98%
0.08%
814
2024/03/27
-12
-160
456
284
0.97%
0.35%
753
2024/03/26
241
0
71
312
0.98%
0.05%
1,517
2024/03/25
80
-270
515
325
1.04%
0.08%
1,273
2024/03/22
-43
-70
1,552
1,439
1.01%
0.10%
2,401
2024/03/21
174
-130
2,475
2,519
1.02%
2.10%
3,139
2024/03/20
11
0
492
503
0.98%
0.36%
1,317
2024/03/19
-58
-120
807
629
0.98%
0.13%
1,899
2024/03/18
-25
0
1,025
1,000
0.98%
0.75%
1,956
2024/03/15
-111
-110
912
691
0.99%
0.71%
2,084
2024/03/14
106
-110
894
890
1.26%
0.03%
1,548
2024/03/13
200
-120
747
827
1.23%
0.36%
1,660
2024/03/12
20
-220
1,349
1,149
1.17%
1.11%
2,184
2024/03/11
54
0
428
482
1.17%
0.39%
1,684
2024/03/08
273
-75
1,625
1,823
1.15%
0.94%
3,615
2024/03/07
14
-100
2,527
2,441
1.07%
1.40%
4,313
2024/03/06
87
-75
910
922
1.07%
0.56%
2,028
2024/03/05
31
-150
1,075
956
1.04%
0.75%
2,144
2024/03/04
342
-122
1,821
2,041
1.03%
1.93%
2,816
2024/03/01
66
-38
39
67
0.95%
0.22%
1,013
2024/02/29
103
-300
644
447
0.94%
0.41%
1,688
2024/02/27
-11
-190
-770
-971
0.91%
0.43%
2,031
2024/02/26
-10
-320
114
-216
0.91%
0.19%
2,847
2024/02/23
466
-1,081
1,610
995
0.91%
0.57%
3,625
2024/02/22
-18
0
2,017
1,999
0.80%
0.79%
2,756
2024/02/21
-255
0
-415
-670
0.81%
0.35%
1,244
2024/02/20
71
30
501
602
0.87%
0.44%
2,010
2024/02/19
-121
0
234
113
0.85%
0.03%
1,508
2024/02/16
111
40
-189
-38
0.88%
0.19%
1,866
2024/02/15
457
0
2,045
2,502
0.86%
3.15%
4,868
2024/02/05
21
0
251
272
0.75%
0.17%
1,689
2024/02/02
-22
100
676
754
0.75%
0.65%
1,664
2024/02/01
-154
100
-102
-155
0.75%
0.00%
1,050
2024/01/31
-67
0
-496
-563
0.79%
1.07%
1,293
2024/01/30
-198
780
-356
226
0.81%
0.11%
2,032
2024/01/29
124
2,595
-1,303
1,416
0.85%
0.82%
4,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
元大台灣高息低波
00713.TW
57.60
0.500.86%
17,346
富邦公司治理
00692.TW
42.17
1.463.35%
6,252
富邦台50
006208.TW
104.80
3.803.54%
21,557
元大高股息
0056.TW
38.82
0.651.65%
97,465

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。