元大臺灣ESG永續

00850
28.830.32(1.10%)
收盤 | 2022/12/08 13:30 更新
1,469成交量
-本益比 (同業平均)
連3跌 (2.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    71
    381
    -310
    連3賣 (-827)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    959
    932
    27
    連2買 (229)
  • 三大法人
    1,030
    1,313
    -283
    連5賣 (-1,336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -310
    0
    27
    -283
    0.35%
    1.10%
    1,469
  • 2022/12/07
    -211
    0
    202
    -9
    0.45%
    0.38%
    714
  • 2022/12/06
    -306
    0
    -326
    -632
    0.51%
    1.38%
    1,404
  • 2022/12/05
    30
    0
    -182
    -152
    0.60%
    0.13%
    877
  • 2022/12/02
    30
    0
    -290
    -260
    0.59%
    0.64%
    691
  • 2022/12/01
    -1
    0
    129
    128
    0.58%
    1.08%
    1,085
  • 2022/11/30
    6
    0
    138
    144
    0.58%
    0.96%
    1,301
  • 2022/11/29
    -55
    0
    198
    143
    0.58%
    0.76%
    1,347
  • 2022/11/28
    3
    0
    -752
    -749
    0.60%
    1.23%
    1,982
  • 2022/11/25
    202
    0
    -120
    82
    0.59%
    0.00%
    1,817
  • 2022/11/24
    -3
    0
    359
    356
    0.53%
    0.72%
    1,337
  • 2022/11/23
    -65
    0
    189
    124
    0.53%
    0.69%
    1,710
  • 2022/11/22
    -161
    0
    194
    33
    0.56%
    0.63%
    1,414
  • 2022/11/21
    -81
    0
    -82
    -163
    0.60%
    0.42%
    1,376
  • 2022/11/18
    25
    0
    -27
    -2
    0.63%
    0.38%
    1,839
  • 2022/11/17
    -134
    0
    67
    -67
    0.62%
    0.07%
    1,919
  • 2022/11/16
    30
    0
    -747
    -717
    0.66%
    0.10%
    4,096
  • 2022/11/15
    -41
    0
    1,067
    1,026
    0.65%
    3.14%
    3,841
  • 2022/11/14
    209
    0
    -577
    -368
    0.66%
    0.78%
    3,518
  • 2022/11/11
    498
    0
    1,114
    1,612
    0.60%
    4.15%
    3,728
  • 2022/11/10
    33
    0
    -744
    -711
    0.45%
    0.77%
    2,072
  • 2022/11/09
    44
    0
    127
    171
    0.45%
    2.16%
    1,682
  • 2022/11/08
    -44
    0
    -455
    -499
    0.43%
    0.94%
    1,883
  • 2022/11/07
    -47
    0
    -681
    -728
    0.59%
    1.70%
    2,618
  • 2022/11/04
    18
    0
    -160
    -142
    0.75%
    0.37%
    1,194
  • 2022/11/03
    -22
    0
    -480
    -502
    0.75%
    1.06%
    1,629
  • 2022/11/02
    94
    0
    -83
    11
    0.75%
    0.40%
    367
  • 2022/11/01
    4
    0
    103
    107
    0.73%
    0.55%
    274
  • 2022/10/31
    6
    0
    148
    154
    0.72%
    1.12%
    274
  • 2022/10/28
    -14
    0
    -134
    -148
    0.72%
    1.11%
    270
  • 2022/10/27
    -9
    0
    53
    44
    0.73%
    1.05%
    298
  • 2022/10/26
    -44
    0
    -19
    -63
    0.73%
    0.64%
    846
  • 2022/10/25
    -161
    0
    -223
    -385
    0.74%
    1.45%
    989
  • 2022/10/24
    -86
    0
    -28
    -114
    0.50%
    0.41%
    451
  • 2022/10/21
    -36
    0
    7
    -29
    0.52%
    0.52%
    317
  • 2022/10/20
    -34
    0
    -764
    -798
    0.54%
    0.41%
    1,641
  • 2022/10/19
    3
    0
    -93
    -90
    0.55%
    1.06%
    209
  • 2022/10/18
    -66
    0
    291
    225
    0.54%
    0.92%
    894
  • 2022/10/17
    -52
    0
    -1,372
    -1,424
    0.57%
    1.38%
    2,573
  • 2022/10/14
    67
    0
    50
    117
    0.58%
    2.34%
    479
  • 2022/10/13
    -113
    0
    571
    458
    0.56%
    1.72%
    1,659
  • 2022/10/12
    -296
    0
    -534
    -830
    0.60%
    0.11%
    2,032
  • 2022/10/11
    126
    0
    -2,036
    -1,910
    0.68%
    4.10%
    2,566
  • 2022/10/07
    16
    0
    -69
    -53
    0.65%
    1.45%
    260
  • 2022/10/06
    -18
    0
    -166
    -183
    0.64%
    0.62%
    683
  • 2022/10/05
    -16
    0
    367
    351
    0.65%
    1.95%
    632
  • 2022/10/04
    31
    0
    26
    57
    0.65%
    2.28%
    339
  • 2022/10/03
    43
    0
    -95
    -52
    0.64%
    1.04%
    635
  • 2022/09/30
    24
    0
    1,383
    1,407
    0.63%
    1.20%
    2,052
  • 2022/09/29
    0
    0
    -118
    -118
    0.62%
    0.04%
    1,143
  • 2022/09/28
    5
    0
    -180
    -175
    0.62%
    2.01%
    934
  • 2022/09/27
    -10
    0
    -109
    -119
    0.62%
    0.07%
    577
  • 2022/09/26
    -254
    0
    -780
    -1,034
    0.63%
    2.04%
    1,766
  • 2022/09/23
    7
    0
    -305
    -298
    0.71%
    0.77%
    614
  • 2022/09/22
    -85
    0
    -303
    -388
    0.70%
    1.26%
    560
  • 2022/09/21
    -28
    0
    -98
    -126
    0.73%
    1.02%
    242
  • 2022/09/20
    -84
    0
    77
    -7
    0.74%
    0.86%
    212
  • 2022/09/19
    -24
    0
    -151
    -175
    0.76%
    0.53%
    605
  • 2022/09/16
    -23
    0
    -522
    -545
    0.77%
    0.82%
    639
  • 2022/09/15
    -1
    0
    -58
    -59
    0.78%
    0.49%
    229
  • 2022/09/14
    4
    0
    -225
    -221
    0.78%
    1.90%
    301
  • 2022/09/13
    7
    0
    -21
    -14
    0.78%
    0.45%
    217
  • 2022/09/12
    -5
    0
    57
    52
    0.78%
    1.68%
    254
  • 2022/09/08
    -3
    0
    -92
    -95
    0.78%
    1.03%
    201
  • 2022/09/07
    -5
    0
    -468
    -473
    0.78%
    2.09%
    1,005
  • 2022/09/06
    -28
    0
    -454
    -482
    0.78%
    0.49%
    624
  • 2022/09/05
    10
    0
    -134
    -124
    0.79%
    0.36%
    409
  • 2022/09/02
    -22
    0
    -126
    -148
    0.79%
    1.04%
    476
  • 2022/09/01
    19
    0
    -508
    -489
    0.80%
    2.01%
    800
  • 2022/08/31
    -5
    0
    160
    156
    0.79%
    0.71%
    378
  • 2022/08/30
    -55
    0
    65
    10
    0.79%
    0.29%
    570
  • 2022/08/29
    -110
    0
    -236
    -345
    0.66%
    2.48%
    701
  • 2022/08/26
    -242
    0
    -1,161
    -1,403
    0.69%
    0.57%
    1,790
  • 2022/08/25
    -8
    0
    79
    71
    0.77%
    0.83%
    241
  • 2022/08/24
    0
    0
    61
    61
    0.77%
    0.22%
    198
  • 2022/08/23
    -57
    0
    -129
    -186
    0.77%
    1.16%
    434
  • 2022/08/22
    -15
    0
    -62
    -77
    0.79%
    0.96%
    323
  • 2022/08/19
    -2
    0
    17
    15
    0.79%
    0.09%
    143
  • 2022/08/18
    -3
    0
    -142
    -145
    0.79%
    0.40%
    269
  • 2022/08/17
    -3
    0
    182
    179
    0.80%
    0.03%
    302
  • 2022/08/16
    22
    0
    73
    95
    0.80%
    0.09%
    966
  • 2022/08/15
    -8
    0
    126
    118
    0.79%
    0.72%
    482
  • 2022/08/12
    9
    0
    185
    194
    0.79%
    0.72%
    263
  • 2022/08/11
    0
    0
    84
    84
    0.79%
    1.83%
    302
  • 2022/08/10
    9
    0
    -118
    -108
    0.79%
    0.73%
    163
  • 2022/08/09
    -76
    0
    522
    446
    0.79%
    0.06%
    639
  • 2022/08/08
    -31
    0
    -444
    -475
    0.81%
    0.13%
    843
  • 2022/08/05
    -49
    0
    557
    508
    0.82%
    2.31%
    786
  • 2022/08/04
    0
    0
    111
    111
    0.83%
    0.00%
    647
  • 2022/08/03
    -12
    0
    -900
    -912
    0.83%
    0.52%
    1,361
  • 2022/08/02
    9
    0
    -252
    -243
    0.84%
    1.39%
    402
  • 2022/08/01
    -4
    0
    10
    6
    0.84%
    0.06%
    231
  • 2022/07/29
    -1
    0
    229
    228
    0.84%
    0.42%
    425
  • 2022/07/28
    1
    0
    23
    24
    0.84%
    0.42%
    201
  • 2022/07/27
    0
    0
    58
    58
    0.84%
    0.46%
    174
  • 2022/07/26
    0
    0
    -422
    -422
    0.84%
    0.55%
    581
  • 2022/07/25
    2
    0
    -40
    -38
    0.84%
    0.20%
    344
  • 2022/07/22
    -12
    0
    33
    21
    0.84%
    0.16%
    221
  • 2022/07/21
    8
    0
    64
    72
    0.84%
    1.32%
    373
  • 2022/07/20
    1
    0
    -39
    -38
    0.84%
    0.50%
    624
  • 2022/07/19
    -9
    0
    31
    22
    0.84%
    0.03%
    184
  • 2022/07/18
    -13
    0
    -452
    -465
    0.84%
    1.24%
    797
  • 2022/07/15
    39
    0
    -5
    34
    0.84%
    0.51%
    1,050
  • 2022/07/14
    -25
    0
    -60
    -85
    0.83%
    0.65%
    618
  • 2022/07/13
    72
    0
    -181
    -109
    0.84%
    3.08%
    1,086
  • 2022/07/12
    -12
    0
    -243
    -255
    0.82%
    2.56%
    641
  • 2022/07/11
    1
    0
    -78
    -77
    0.82%
    0.78%
    261
  • 2022/07/08
    -4
    0
    -119
    -123
    0.82%
    0.89%
    501
  • 2022/07/07
    -19
    0
    -597
    -616
    0.82%
    2.56%
    1,586
  • 2022/07/06
    -53
    0
    -524
    -577
    0.83%
    2.03%
    1,523
  • 2022/07/05
    -21
    0
    0
    -21
    0.85%
    0.55%
    679
  • 2022/07/04
    -151
    0
    253
    103
    0.85%
    0.72%
    1,236
  • 2022/07/01
    -71
    0
    -770
    -841
    0.90%
    2.99%
    2,640
  • 2022/06/30
    128
    0
    -177
    -49
    0.92%
    2.46%
    1,250
  • 2022/06/29
    -11
    0
    -13
    -24
    0.88%
    0.90%
    275
  • 2022/06/28
    628
    0
    -1,024
    -396
    0.89%
    0.67%
    1,358
  • 2022/06/27
    17
    0
    -279
    -262
    0.69%
    1.69%
    935
  • 2022/06/24
    3
    0
    31
    34
    0.69%
    0.39%
    520
  • 2022/06/23
    18
    0
    -207
    -189
    0.69%
    1.13%
    822
  • 2022/06/22
    -19
    0
    -182
    -201
    0.69%
    2.08%
    494
  • 2022/06/21
    13
    0
    407
    420
    0.69%
    1.86%
    730
  • 2022/06/20
    -46
    0
    -49
    -95
    0.69%
    1.33%
    796
  • 2022/06/17
    -449
    0
    -742
    -1,191
    0.71%
    0.69%
    2,142
  • 2022/06/16
    6
    0
    -596
    -590
    0.85%
    0.63%
    858
  • 2022/06/15
    0
    0
    -110
    -110
    0.85%
    0.44%
    483
  • 2022/06/14
    -7
    0
    -765
    -772
    0.85%
    0.09%
    1,034
  • 2022/06/13
    49
    0
    -41
    9
    0.85%
    2.49%
    1,347
  • 2022/06/10
    0
    0
    -148
    -148
    0.84%
    0.69%
    244
  • 2022/06/09
    -1
    0
    -2
    -3
    0.83%
    0.45%
    170
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    16.32
    0.080.49%
    51,483
  • 元大高股息
    0056.TW
    25.29
    0.150.59%
    22,629
  • 元大台灣50
    0050.TW
    113.30
    1.401.18%
    9,098
  • 富邦台50
    006208.TW
    64.00
    0.801.16%
    2,806
  • 元大台灣高息低波
    00713.TW
    38.68
    0.200.51%
    5,874
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。