中信美國市政債

00847B

26.430.15(0.57%)

收盤 | 2025/11/12 13:30 更新

302成交量

-本益比 (同業平均)

連2漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連89平 (0)
自營商
301
300
1
連2買 (13)
三大法人
301
300
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
0
0
1
1
-
0.57%
302
2025/11/11
-13
0
12
-1
0.05%
0.50%
315
2025/11/10
0
0
-16
-16
0.19%
0.61%
321
2025/11/07
0
0
2
2
0.19%
0.61%
304
2025/11/06
-1
0
-11
-12
0.19%
0.80%
313
2025/11/05
0
0
2
2
0.20%
0.46%
343
2025/11/04
0
0
2
2
0.20%
0.04%
302
2025/11/03
0
0
1
1
0.20%
0.04%
302
2025/10/31
0
0
-12
-12
0.20%
0.34%
112
2025/10/30
0
0
-5
-5
0.20%
0.64%
505
2025/10/29
-2
0
2
0
0.20%
0.04%
316
2025/10/28
0
0
0
0
0.22%
0.46%
330
2025/10/27
0
0
0
0
0.22%
0.86%
302
2025/10/23
0
0
4
4
0.22%
0.19%
304
2025/10/22
0
0
-1
-1
0.22%
0.61%
305
2025/10/21
0
0
1
1
0.22%
0.69%
305
2025/10/20
0
0
0
0
0.22%
0.79%
307
2025/10/17
0
0
9
9
0.22%
0.76%
312
2025/10/16
0
0
0
0
0.22%
0.04%
400
2025/10/15
0
0
5
5
0.22%
0.88%
205
2025/10/14
16
0
-2
14
0.22%
0.31%
326
2025/10/13
0
0
8
8
0.05%
0.62%
311
2025/10/09
0
0
1
1
0.05%
0.19%
224
2025/10/08
0
0
6
6
0.05%
0.71%
349
2025/10/07
0
0
7
7
0.05%
0.58%
326
2025/10/03
0
0
4
4
0.05%
0.12%
306
2025/10/02
0
0
-1
-1
0.05%
0.20%
311
2025/10/01
0
0
-1
-1
0.05%
0.08%
301
2025/09/30
0
0
18
18
0.05%
0.55%
148
2025/09/26
0
0
-3
-3
0.05%
0.04%
318
2025/09/25
0
0
-11
-11
0.05%
0.04%
313
2025/09/24
0
0
9
9
0.05%
0.79%
228
2025/09/23
0
0
2
2
0.05%
0.36%
305
2025/09/22
0
0
12
12
0.05%
0.36%
314
2025/09/19
0
0
2
2
0.05%
0.55%
403
2025/09/18
0
0
0
0
0.05%
0.20%
131
2025/09/17
0
0
22
22
0.05%
0.24%
330
2025/09/16
0
0
0
0
0.05%
0.08%
305
2025/09/15
0
0
2
2
0.05%
0.08%
308
2025/09/12
0
0
-3
-3
0.05%
0.20%
307
2025/09/11
0
0
10
10
0.05%
0.55%
312
2025/09/10
0
0
-7
-7
0.05%
0.78%
519
2025/09/09
0
0
1
1
0.05%
0.75%
103
2025/09/08
0
0
28
28
0.05%
0.48%
530
2025/09/05
0
0
5
5
0.05%
0.60%
306
2025/09/04
0
0
7
7
0.05%
0.72%
317
2025/09/03
0
0
1
1
0.05%
0.12%
301
2025/09/02
0
0
8
8
0.05%
0.08%
518
2025/09/01
0
0
0
0
0.05%
0.40%
300
2025/08/29
0
0
-4
-4
0.05%
0.36%
217
2025/08/28
0
0
9
9
0.05%
0.16%
512
2025/08/27
0
0
9
9
0.05%
0.24%
114
2025/08/26
0
0
4
4
0.05%
0.24%
209
2025/08/25
0
0
-18
-18
0.05%
0.32%
418
2025/08/22
0
0
-6
-6
0.05%
0.04%
348
2025/08/21
0
0
2
2
0.05%
0.89%
310
2025/08/20
0
0
6
6
0.05%
0.78%
315
2025/08/19
0
0
-2
-2
0.05%
0.20%
404
2025/08/18
0
0
-6
-6
0.05%
0.73%
406
2025/08/15
0
0
-11
-11
0.05%
0.08%
414
2025/08/14
0
0
6
6
0.05%
0.48%
409
2025/08/13
0
0
-4
-4
0.05%
0.04%
404
2025/08/12
0
0
-1
-1
0.05%
0.16%
402
2025/08/11
0
0
-1
-1
0.05%
0.16%
403
2025/08/08
0
0
-3
-3
0.05%
0.00%
206
2025/08/07
-1
0
-3
-4
0.05%
0.44%
216
2025/08/06
0
0
0
0
0.06%
0.08%
201
2025/08/05
0
0
-10
-10
0.06%
0.89%
218
2025/08/04
-14
0
9
-5
0.06%
0.61%
216
2025/08/01
0
0
7
7
0.21%
0.04%
258
2025/07/31
0
0
15
15
0.21%
0.37%
116
2025/07/30
0
0
27
27
0.21%
1.45%
427
2025/07/29
6
0
-7
-1
0.21%
0.33%
507
2025/07/28
0
0
6
6
0.15%
0.21%
306
2025/07/25
5
0
-5
0
0.15%
0.50%
405
2025/07/24
0
0
-4
-4
0.09%
0.29%
404
2025/07/23
0
0
0
0
0.09%
0.08%
305
2025/07/22
0
0
1
1
0.09%
0.42%
303
2025/07/21
0
0
0
0
0.09%
0.04%
300
2025/07/18
0
0
0
0
0.09%
0.55%
404
2025/07/17
0
0
0
0
0.09%
0.25%
500
2025/07/16
0
0
-10
-10
0.09%
0.34%
510
2025/07/15
0
0
-2
-2
0.09%
0.04%
106
2025/07/14
3
0
-4
-1
0.09%
0.79%
104
2025/07/11
0
0
7
7
0.06%
0.08%
111
2025/07/10
0
0
0
0
0.06%
1.14%
101
2025/07/09
0
0
6
6
0.06%
0.08%
108
2025/07/08
0
0
1
1
0.06%
0.63%
101
2025/07/07
0
0
-5
-5
0.06%
0.42%
105
2025/07/04
0
0
-6
-6
0.06%
0.58%
321
2025/07/03
0
0
-1
-1
0.06%
0.75%
501
2025/07/02
0
0
4
4
0.06%
0.37%
515
2025/07/01
1
0
6
7
0.06%
1.42%
511
2025/06/30
0
0
2
2
0.05%
0.29%
267
2025/06/27
0
0
-6
-6
0.05%
0.87%
515
2025/06/26
0
0
1
1
0.05%
0.58%
306
2025/06/25
0
0
3
3
0.05%
0.21%
303
2025/06/24
0
0
1
1
0.05%
0.29%
406
2025/06/23
0
0
3
3
0.05%
0.50%
307
2025/06/20
0
0
-1
-1
0.05%
0.29%
302
2025/06/19
-5
0
2
-3
0.05%
0.21%
412
2025/06/18
0
0
0
0
0.05%
0.50%
206
2025/06/17
0
0
-4
-4
0.05%
0.08%
406
2025/06/16
0
0
6
6
0.05%
1.28%
210
2025/06/13
0
0
2
2
0.05%
0.58%
205
2025/06/12
-2
0
5
3
0.05%
0.12%
218
2025/06/11
0
0
-1
-1
0.07%
0.21%
201
2025/06/10
0
0
-2
-2
0.07%
0.21%
302
2025/06/09
0
0
-1
-1
0.07%
0.83%
304
2025/06/06
0
0
0
0
0.07%
0.08%
306
2025/06/05
2
0
12
14
0.07%
0.46%
318
2025/06/04
0
0
-1
-1
0.05%
0.04%
301
2025/06/03
0
0
5
5
0.05%
0.17%
306
2025/06/02
-1
0
4
3
0.05%
0.38%
309
2025/05/29
0
0
0
0
0.06%
0.13%
300
2025/05/28
0
0
0
0
0.06%
0.67%
102
2025/05/27
0
0
0
0
0.06%
0.72%
100
2025/05/26
0
0
-4
-4
0.06%
0.71%
104
2025/05/23
0
0
0
0
0.06%
0.46%
500
2025/05/22
0
0
-1
-1
0.06%
1.29%
103
2025/05/21
0
0
-8
-8
0.06%
0.91%
515
2025/05/20
0
0
0
0
0.06%
0.92%
501
2025/05/19
0
0
-7
-7
0.06%
0.78%
506
2025/05/16
0
0
3
3
0.06%
0.74%
505
2025/05/15
0
0
-7
-7
0.06%
1.01%
315
2025/05/14
0
0
-8
-8
0.06%
0.32%
438
2025/05/13
0
0
-6
-6
0.06%
0.16%
406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
旺宏
2337.TW
40.65
0.451.12%
376,374
華邦電
2344.TW
64.80
0.300.47%
22,966
力積電
6770.TW
36.50
3.309.94%
497,792

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。