中信美國市政債

00847B

櫃ETF

24.000.03(0.12%)

收盤 | 2025/06/12 11:54 更新

218成交量

-本益比 (同業平均)

連2漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連4平→賣 (-2)
投信
0
0
0
連87平 (0)
自營商
217
212
5
連3賣→買 (5)
三大法人
217
214
3
連3賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-2
0
5
3
0.05%
0.12%
218
2025/06/11
0
0
-1
-1
0.07%
0.21%
201
2025/06/10
0
0
-2
-2
0.07%
0.21%
302
2025/06/09
0
0
-1
-1
0.07%
0.83%
304
2025/06/06
0
0
0
0
0.07%
0.08%
306
2025/06/05
2
0
12
14
0.07%
0.46%
318
2025/06/04
0
0
-1
-1
0.05%
0.04%
301
2025/06/03
0
0
5
5
0.05%
0.17%
306
2025/06/02
-1
0
4
3
0.05%
0.38%
309
2025/05/29
0
0
0
0
0.06%
0.13%
300
2025/05/28
0
0
0
0
0.06%
0.67%
102
2025/05/27
0
0
0
0
0.06%
0.72%
100
2025/05/26
0
0
-4
-4
0.06%
0.71%
104
2025/05/23
0
0
0
0
0.06%
0.46%
500
2025/05/22
0
0
-1
-1
0.06%
1.29%
103
2025/05/21
0
0
-8
-8
0.06%
0.91%
515
2025/05/20
0
0
0
0
0.06%
0.92%
501
2025/05/19
0
0
-7
-7
0.06%
0.78%
506
2025/05/16
0
0
3
3
0.06%
0.74%
505
2025/05/15
0
0
-7
-7
0.06%
1.01%
315
2025/05/14
0
0
-8
-8
0.06%
0.32%
438
2025/05/13
0
0
-6
-6
0.06%
0.16%
406
2025/05/12
0
0
-22
-22
0.06%
0.32%
522
2025/05/09
0
0
-5
-5
0.06%
0.32%
407
2025/05/08
0
0
0
0
0.06%
0.28%
302
2025/05/07
0
0
-1
-1
0.06%
0.94%
111
2025/05/06
0
0
0
0
0.06%
0.45%
300
2025/05/05
0
0
45
45
0.06%
5.93%
63
2025/05/02
-21
0
19
-2
0.06%
2.81%
231
2025/04/30
-4
0
15
11
0.29%
0.15%
342
2025/04/29
0
0
0
0
0.33%
0.26%
428
2025/04/28
0
0
1
1
0.33%
0.86%
301
2025/04/25
0
0
1
1
0.33%
0.30%
301
2025/04/24
0
0
11
11
0.33%
0.04%
311
2025/04/23
0
0
-1
-1
0.33%
1.14%
305
2025/04/22
-1
0
8
7
0.33%
0.68%
332
2025/04/21
-17
0
14
-3
0.34%
0.60%
317
2025/04/18
0
0
10
10
0.52%
0.30%
331
2025/04/17
0
0
4
4
0.52%
0.30%
324
2025/04/16
0
0
-1
-1
0.52%
0.08%
303
2025/04/15
0
0
0
0
0.52%
0.95%
300
2025/04/14
0
0
-13
-13
0.52%
0.42%
313
2025/04/11
-8
0
-5
-13
0.52%
2.51%
436
2025/04/10
23
0
-17
6
0.61%
3.08%
235
2025/04/09
0
0
-1
-1
0.36%
4.68%
321
2025/04/08
0
0
-20
-20
0.36%
1.99%
320
2025/04/07
-2
0
7
5
0.36%
0.29%
209
2025/04/02
23
0
16
39
0.38%
0.25%
264
2025/04/01
5
0
-4
1
0.13%
0.54%
306
2025/03/31
2
0
3
5
0.08%
1.23%
305
2025/03/28
0
0
2
2
0.06%
0.14%
302
2025/03/27
0
0
4
4
0.06%
0.36%
352
2025/03/26
0
0
0
0
0.06%
0.25%
302
2025/03/25
0
0
0
0
0.06%
0.47%
301
2025/03/24
0
0
-1
-1
0.06%
0.50%
303
2025/03/21
0
0
0
0
0.06%
0.25%
344
2025/03/20
0
0
-1
-1
0.11%
0.79%
331
2025/03/19
5
0
15
20
0.11%
0.29%
325
2025/03/18
0
0
1
1
0.06%
0.58%
308
2025/03/17
0
0
-3
-3
0.06%
0.04%
303
2025/03/14
0
0
0
0
0.06%
0.22%
226
2025/03/13
0
0
-1
-1
0.06%
0.22%
326
2025/03/12
0
0
0
0
0.06%
1.21%
311
2025/03/11
0
0
5
5
0.06%
1.00%
313
2025/03/10
0
0
3
3
0.06%
0.43%
423
2025/03/07
0
0
2
2
0.06%
0.39%
202
2025/03/06
0
0
-11
-11
0.06%
0.64%
311
2025/03/05
0
0
-1
-1
0.06%
0.81%
314
2025/03/04
0
0
125
125
0.06%
0.64%
430
2025/03/03
0
0
0
0
0.06%
0.32%
300
2025/02/27
0
0
16
16
0.06%
0.54%
336
2025/02/26
0
0
5
5
0.06%
0.76%
325
2025/02/25
0
0
34
34
0.06%
0.69%
336
2025/02/24
0
0
27
27
0.06%
0.44%
337
2025/02/21
0
0
5
5
0.06%
0.22%
316
2025/02/20
0
0
-2
-2
0.06%
0.18%
316
2025/02/19
0
0
-1
-1
0.06%
0.47%
304
2025/02/18
0
0
-8
-8
0.06%
0.04%
322
2025/02/17
0
0
-11
-11
0.06%
0.22%
311
2025/02/14
1
0
7
8
0.06%
0.80%
208
2025/02/13
0
0
-13
-13
0.05%
0.80%
318
2025/02/12
0
0
-4
-4
0.05%
0.57%
311
2025/02/11
0
0
-4
-4
0.05%
0.07%
532
2025/02/10
0
0
-2
-2
0.05%
0.29%
302
2025/02/07
0
0
0
0
0.05%
0.04%
335
2025/02/06
0
0
0
0
0.05%
0.98%
304
2025/02/05
0
0
-5
-5
0.05%
0.18%
315
2025/02/04
0
0
-1
-1
0.05%
0.47%
326
2025/02/03
0
0
19
19
0.05%
1.65%
325
2025/01/22
0
0
-7
-7
0.05%
0.22%
329
2025/01/21
0
0
-1
-1
0.05%
0.51%
433
2025/01/20
0
0
0
0
0.05%
0.26%
310
2025/01/17
0
0
-2
-2
0.05%
0.07%
313
2025/01/16
0
0
-1
-1
0.05%
1.15%
301
2025/01/15
0
0
0
0
0.05%
0.18%
305
2025/01/14
0
0
0
0
0.05%
0.15%
345
2025/01/13
0
0
-1
-1
0.05%
0.18%
312
2025/01/10
0
0
6
6
0.05%
0.15%
307
2025/01/09
0
0
-1
-1
0.05%
0.41%
311
2025/01/08
0
0
-4
-4
0.05%
0.52%
304
2025/01/07
0
0
0
0
0.05%
0.70%
300
2025/01/06
0
0
-1
-1
0.05%
0.80%
301
2025/01/03
0
0
0
0
0.05%
0.84%
315
2025/01/02
0
0
0
0
0.05%
0.58%
302
2024/12/31
0
0
7
7
0.05%
1.03%
117
2024/12/30
0
0
-2
-2
0.05%
0.55%
510
2024/12/27
0
0
0
0
0.05%
0.33%
307
2024/12/26
0
0
-2
-2
0.05%
0.18%
311
2024/12/25
0
0
0
0
0.05%
0.07%
300
2024/12/24
0
0
-1
-1
0.05%
0.55%
301
2024/12/23
0
0
-1
-1
0.05%
0.15%
301
2024/12/20
0
0
0
0
0.05%
0.44%
306
2024/12/19
0
0
-1
-1
0.05%
0.86%
311
2024/12/18
0
0
0
0
0.05%
0.00%
300
2024/12/17
0
0
4
4
0.05%
0.04%
305
2024/12/16
0
0
-1
-1
0.05%
0.61%
316
2024/12/13
0
0
-9
-9
0.05%
0.68%
310

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。