富邦歐洲銀行債

00846B

櫃ETF

36.330.12(0.33%)

收盤 | 2025/01/02 13:30 更新

134成交量

-本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
0
33
連2買 (42)
投信
0
0
0
連87平 (0)
自營商
100
101
-1
連3平→賣 (-1)
三大法人
133
101
32
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
33
0
-1
32
0.36%
0.33%
134
2024/12/31
9
0
0
9
0.32%
0.83%
110
2024/12/30
0
0
0
0
0.30%
0.11%
100
2024/12/27
13
0
0
13
0.30%
0.03%
116
2024/12/26
0
0
-6
-6
0.29%
0.03%
106
2024/12/25
-1
0
0
-1
0.29%
0.00%
101
2024/12/24
-1
0
0
-1
0.29%
0.19%
101
2024/12/23
0
0
-10
-10
0.29%
0.14%
110
2024/12/20
0
0
0
0
0.29%
0.52%
100
2024/12/19
0
0
0
0
0.29%
0.33%
100
2024/12/18
0
0
0
0
0.29%
0.08%
100
2024/12/17
0
0
0
0
0.29%
0.03%
100
2024/12/16
-1
0
0
-1
0.29%
0.35%
101
2024/12/13
0
0
-11
-11
0.29%
0.24%
111
2024/12/12
0
0
0
0
0.29%
0.08%
100
2024/12/11
0
0
0
0
0.29%
0.00%
101
2024/12/10
-5
0
0
-5
0.29%
0.08%
105
2024/12/09
1
0
-1
0
0.30%
0.33%
102
2024/12/06
0
0
0
0
0.30%
0.08%
101
2024/12/05
0
0
0
0
0.30%
0.19%
100
2024/12/04
-1
0
-1
-2
0.30%
0.68%
102
2024/12/03
0
0
-1
-1
0.30%
0.30%
101
2024/12/02
6
0
0
6
0.30%
0.55%
106
2024/11/29
0
0
0
0
0.29%
0.25%
100
2024/11/28
-2
0
0
-2
0.29%
0.27%
102
2024/11/27
1
0
0
1
0.29%
0.30%
103
2024/11/26
3
0
0
3
0.29%
0.41%
109
2024/11/25
-4
0
0
-4
0.29%
0.17%
106
2024/11/22
0
0
0
0
0.29%
0.11%
100
2024/11/21
-17
0
17
0
0.29%
0.22%
132
2024/11/20
0
0
0
0
0.31%
0.22%
100
2024/11/19
3
0
0
3
0.31%
0.06%
103
2024/11/18
1
0
0
1
0.31%
0.08%
102
2024/11/15
-23
0
20
-3
0.31%
0.22%
123
2024/11/14
-7
0
0
-7
0.34%
0.16%
107
2024/11/13
-1
0
0
-1
0.35%
0.68%
101
2024/11/12
0
0
1
1
0.35%
0.54%
101
2024/11/11
0
0
0
0
0.35%
0.55%
100
2024/11/08
-5
0
0
-5
0.35%
0.19%
105
2024/11/07
0
0
0
0
0.36%
0.66%
100
2024/11/06
37
0
-41
-4
0.36%
0.03%
141
2024/11/05
-2
0
2
0
0.31%
0.67%
104
2024/11/04
1
0
-3
-2
0.31%
0.66%
104
2024/11/01
0
0
0
0
0.31%
0.74%
100
2024/10/30
-4
0
0
-4
0.31%
0.03%
105
2024/10/29
-7
0
1
-6
0.31%
0.05%
108
2024/10/28
-12
0
-3
-15
0.32%
0.33%
115
2024/10/25
0
0
1
1
0.34%
0.19%
101
2024/10/24
0
0
0
0
0.34%
0.05%
100
2024/10/23
0
0
0
0
0.34%
0.05%
100
2024/10/22
-18
0
17
-1
0.34%
0.57%
120
2024/10/21
-1
0
-1
-2
0.36%
0.67%
102
2024/10/18
-18
0
16
-2
0.36%
0.32%
102
2024/10/17
0
0
1
1
0.39%
0.03%
101
2024/10/16
-2
0
0
-2
0.40%
0.30%
102
2024/10/15
10
0
-10
0
0.41%
0.24%
110
2024/10/14
0
0
0
0
0.39%
0.05%
100
2024/10/11
0
0
-5
-5
0.39%
0.22%
105
2024/10/09
0
0
0
0
0.39%
0.11%
100
2024/10/08
1
0
0
1
0.39%
0.38%
121
2024/10/07
-1
0
-1
-2
0.39%
0.08%
127
2024/10/04
0
0
0
0
0.39%
0.32%
102
2024/10/01
0
0
0
0
0.39%
0.71%
100
2024/09/30
0
0
2
2
0.39%
0.03%
106
2024/09/27
-2
0
0
-2
0.39%
0.62%
103
2024/09/26
-1
0
0
-1
0.39%
0.11%
101
2024/09/25
0
0
14
14
0.40%
0.35%
114
2024/09/24
1
0
-2
-1
0.40%
0.03%
103
2024/09/23
1
0
-1
0
0.39%
0.19%
101
2024/09/20
0
0
0
0
0.39%
0.03%
100
2024/09/19
0
0
0
0
0.39%
0.08%
100
2024/09/18
1
0
0
1
0.39%
0.22%
104
2024/09/16
-2
0
0
-2
0.39%
0.46%
102
2024/09/13
0
0
0
0
-
0.24%
100
2024/09/12
0
0
-1
-1
0.39%
0.00%
101
2024/09/11
-8
0
1
-7
0.39%
0.16%
111
2024/09/10
2
0
0
2
0.41%
0.81%
102
2024/09/09
-6
0
0
-6
0.40%
0.30%
129
2024/09/06
1
0
-2
-1
0.41%
0.16%
123
2024/09/05
0
0
0
0
0.41%
0.46%
120
2024/09/04
1
0
0
1
0.41%
0.33%
101
2024/09/03
0
0
0
0
0.41%
0.16%
100
2024/09/02
1
0
0
1
0.41%
0.03%
101
2024/08/30
0
0
-1
-1
0.41%
0.03%
101
2024/08/29
-3
0
0
-3
0.41%
0.05%
103
2024/08/28
1
0
0
1
0.41%
0.16%
102
2024/08/27
1
0
0
1
0.41%
0.11%
101
2024/08/26
0
0
-2
-2
0.41%
0.03%
102
2024/08/23
45
0
-34
11
0.41%
0.30%
145
2024/08/22
0
0
3
3
0.35%
0.47%
103
2024/08/21
41
0
0
41
0.35%
0.00%
141
2024/08/20
0
0
0
0
0.29%
0.03%
100
2024/08/19
-19
0
16
-3
0.29%
0.76%
122
2024/08/16
0
0
-6
-6
0.32%
0.08%
109
2024/08/15
-60
0
60
0
0.32%
0.16%
161
2024/08/14
-53
0
34
-19
0.40%
0.00%
175
2024/08/13
0
0
0
0
0.47%
0.32%
100
2024/08/12
49
0
-48
1
0.47%
0.30%
149
2024/08/09
-1
0
0
-1
0.40%
0.59%
144
2024/08/08
0
0
0
0
0.41%
0.11%
100
2024/08/07
1
0
0
1
0.41%
0.32%
102
2024/08/06
1
0
2
3
0.41%
0.21%
106
2024/08/05
2
0
0
2
0.40%
0.16%
109
2024/08/02
-32
0
29
-3
0.40%
0.59%
180
2024/08/01
-40
0
39
-1
0.44%
0.03%
142
2024/07/31
1
0
0
1
0.50%
0.22%
101
2024/07/30
-2
0
-6
-8
0.50%
0.22%
108
2024/07/29
72
0
-69
3
0.50%
0.71%
176
2024/07/26
-61
0
64
3
0.40%
0.41%
221
2024/07/23
0
0
0
0
0.46%
0.14%
100
2024/07/22
24
0
-21
3
0.46%
0.19%
127
2024/07/19
1
0
0
1
0.43%
0.27%
101
2024/07/18
32
0
-4
28
0.42%
0.14%
134
2024/07/17
-1
0
10
9
0.38%
0.19%
112
2024/07/16
0
0
-1
-1
0.38%
0.11%
104
2024/07/15
78
0
-76
2
0.38%
0.33%
211
2024/07/12
120
0
-112
8
0.28%
0.47%
303
2024/07/11
5
0
0
5
0.12%
0.08%
105
2024/07/10
0
0
0
0
0.11%
0.08%
100
2024/07/09
1
0
2
3
0.11%
0.47%
133
2024/07/08
-1
0
0
-1
0.11%
0.36%
101
2024/07/05
-2
0
0
-2
0.11%
0.22%
103
2024/07/04
-9
0
5
-4
0.11%
0.14%
112
2024/07/03
20
0
-18
2
0.12%
0.73%
121

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。