富邦歐洲銀行債

00846B

櫃ETF

33.230.18(0.54%)

收盤 | 2025/06/16 11:55 更新

103成交量

-本益比 (同業平均)

連3跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連86平 (0)
自營商
101
101
0
連2買→平 (0)
三大法人
101
103
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
-2
0
0
-2
0.05%
0.54%
103
2025/06/13
1
0
1
2
0.05%
0.12%
105
2025/06/12
-2
0
13
11
0.05%
0.27%
125
2025/06/11
0
0
-2
-2
0.06%
0.03%
104
2025/06/10
0
0
-5
-5
0.06%
0.15%
107
2025/06/09
0
0
-2
-2
0.06%
0.30%
105
2025/06/06
-1
0
-1
-2
0.06%
0.39%
105
2025/06/05
-25
0
19
-6
0.06%
0.27%
81
2025/06/04
0
0
1
1
0.09%
0.09%
101
2025/06/03
0
0
-2
-2
0.09%
0.06%
104
2025/06/02
2
0
-17
-15
0.09%
0.66%
127
2025/05/29
0
0
0
0
0.09%
0.09%
102
2025/05/28
4
0
98
102
0.09%
0.42%
209
2025/05/27
13
0
-12
1
0.08%
0.24%
134
2025/05/26
-29
0
19
-10
0.07%
0.45%
138
2025/05/23
-2
0
1
-1
0.10%
0.06%
103
2025/05/22
0
0
-3
-3
0.11%
0.69%
103
2025/05/21
4
0
38
42
0.11%
0.56%
166
2025/05/20
0
0
4
4
0.10%
0.51%
106
2025/05/19
-2
0
0
-2
0.10%
0.27%
104
2025/05/16
-1
0
-3
-4
0.10%
0.59%
111
2025/05/15
0
0
-3
-3
0.11%
0.67%
111
2025/05/14
-53
0
-13
-66
0.11%
0.20%
221
2025/05/13
6
0
-6
0
0.18%
0.56%
140
2025/05/12
-4
0
-6
-10
0.17%
0.18%
161
2025/05/09
0
0
-9
-9
0.17%
0.38%
171
2025/05/08
0
0
-1
-1
0.17%
0.56%
123
2025/05/07
27
0
4
31
0.17%
0.47%
158
2025/05/06
63
0
-78
-15
0.14%
0.87%
214
2025/05/05
-1
0
-28
-29
0.05%
5.45%
47
2025/05/02
12
0
-88
-76
0.05%
2.29%
444
2025/04/30
-1
0
-8
-9
0.04%
0.58%
178
2025/04/29
-2
0
1
-1
0.04%
0.52%
114
2025/04/28
2
0
-22
-20
0.04%
0.71%
126
2025/04/25
2
0
-2
0
0.04%
0.39%
113
2025/04/24
-50
0
81
31
0.04%
0.42%
181
2025/04/23
50
0
28
78
0.10%
0.87%
232
2025/04/22
16
0
30
46
0.03%
0.91%
171
2025/04/21
-252
0
-24
-276
0.01%
0.58%
447
2025/04/18
-20
0
0
-20
0.35%
0.58%
121
2025/04/17
0
0
1
1
0.38%
0.33%
100
2025/04/16
-4
0
-14
-18
0.38%
0.61%
122
2025/04/15
-4
0
-66
-70
0.38%
0.85%
176
2025/04/14
0
0
-51
-51
0.39%
0.92%
151
2025/04/11
-1
0
-7
-8
0.39%
1.08%
118
2025/04/10
2
0
-3
-1
0.39%
1.91%
130
2025/04/09
0
0
15
15
0.39%
2.92%
15
2025/04/08
0
0
16
16
0.39%
2.22%
70
2025/04/07
0
0
-1
-1
0.39%
0.05%
1
2025/04/02
0
0
-19
-19
0.39%
0.08%
131
2025/04/01
0
0
-10
-10
0.39%
0.03%
111
2025/03/31
0
0
-7
-7
0.39%
0.97%
113
2025/03/28
0
0
10
10
0.39%
0.13%
130
2025/03/27
-11
0
16
5
0.39%
0.08%
167
2025/03/26
0
0
-1
-1
0.40%
0.19%
101
2025/03/25
0
0
1
1
0.40%
0.27%
101
2025/03/24
0
0
-20
-20
0.40%
0.27%
123
2025/03/21
0
0
-1
-1
0.40%
0.13%
101
2025/03/20
0
0
0
0
0.40%
0.46%
100
2025/03/19
0
0
-3
-3
0.40%
0.27%
116
2025/03/18
0
0
-5
-5
0.39%
0.08%
107
2025/03/17
0
0
-8
-8
0.39%
0.11%
108
2025/03/14
0
0
-1
-1
0.39%
0.05%
102
2025/03/13
0
0
-3
-3
0.39%
0.22%
103
2025/03/12
0
0
1
1
0.39%
0.62%
103
2025/03/11
-3
0
3
0
0.39%
0.62%
102
2025/03/10
-1
0
-6
-7
0.40%
0.11%
122
2025/03/07
0
0
4
4
0.40%
0.30%
104
2025/03/06
0
0
-1
-1
0.40%
0.41%
101
2025/03/05
0
0
0
0
0.40%
0.88%
100
2025/03/04
0
0
1
1
0.40%
0.57%
101
2025/03/03
0
0
17
17
0.40%
0.35%
119
2025/02/27
0
0
0
0
0.40%
0.43%
100
2025/02/26
1
0
1
2
0.40%
0.16%
104
2025/02/25
-2
0
0
-2
0.40%
0.41%
102
2025/02/24
1
0
1
2
0.40%
0.22%
102
2025/02/21
-1
0
-1
-2
0.40%
0.00%
102
2025/02/20
0
0
0
0
0.40%
0.25%
102
2025/02/19
-1
0
0
-1
0.40%
0.27%
101
2025/02/18
0
0
-13
-13
0.40%
0.22%
114
2025/02/17
0
0
-1
-1
0.40%
0.14%
102
2025/02/14
5
0
5
10
0.40%
0.41%
110
2025/02/13
-3
0
-2
-5
0.39%
0.38%
105
2025/02/12
-4
0
0
-4
0.40%
0.27%
106
2025/02/11
4
0
0
4
0.40%
0.03%
106
2025/02/10
0
0
-1
-1
0.40%
0.05%
101
2025/02/07
-1
0
0
-1
0.40%
0.32%
103
2025/02/06
-1
0
0
-1
0.40%
0.51%
101
2025/02/05
0
0
1
1
0.40%
0.05%
101
2025/02/04
16
0
-15
1
0.40%
0.62%
198
2025/02/03
30
0
-31
-1
0.38%
1.78%
131
2025/01/22
6
0
-2
4
0.34%
0.19%
108
2025/01/21
0
0
0
0
0.33%
0.14%
100
2025/01/20
0
0
-1
-1
0.33%
0.27%
101
2025/01/17
0
0
0
0
0.33%
0.16%
100
2025/01/16
0
0
-1
-1
0.33%
0.69%
101
2025/01/15
0
0
-1
-1
0.33%
0.08%
101
2025/01/14
0
0
0
0
0.33%
0.08%
100
2025/01/13
0
0
-1
-1
0.33%
0.19%
101
2025/01/10
-1
0
1
0
0.33%
0.11%
100
2025/01/09
0
0
0
0
0.33%
0.30%
100
2025/01/08
0
0
-1
-1
0.33%
0.17%
101
2025/01/07
0
0
1
1
0.33%
0.74%
101
2025/01/06
0
0
-1
-1
0.33%
0.30%
101
2025/01/03
-21
0
17
-4
0.33%
0.39%
104
2025/01/02
33
0
-1
32
0.36%
0.33%
134
2024/12/31
9
0
0
9
0.32%
0.83%
110
2024/12/30
0
0
0
0
0.30%
0.11%
100
2024/12/27
13
0
0
13
0.30%
0.03%
116
2024/12/26
0
0
-6
-6
0.29%
0.03%
106
2024/12/25
-1
0
0
-1
0.29%
0.00%
101
2024/12/24
-1
0
0
-1
0.29%
0.19%
101
2024/12/23
0
0
-10
-10
0.29%
0.14%
110
2024/12/20
0
0
0
0
0.29%
0.52%
100
2024/12/19
0
0
0
0
0.29%
0.33%
100
2024/12/18
0
0
0
0
0.29%
0.08%
100
2024/12/17
0
0
0
0
0.29%
0.03%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。