富邦新興投等債

00845B

櫃ETF

30.680.06(0.20%)

收盤 | 2025/06/13 11:23 更新

104成交量

-本益比 (同業平均)

連2跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2平→買 (2)
投信
0
0
0
連87平 (0)
自營商
100
104
-4
連2賣 (-6)
三大法人
102
104
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
2
0
-4
-2
0.27%
0.20%
104
2025/06/12
0
0
-2
-2
0.27%
0.42%
102
2025/06/11
0
0
4
4
0.27%
0.39%
104
2025/06/10
1
0
1
2
0.27%
0.03%
102
2025/06/09
-1
0
4
3
0.27%
0.19%
105
2025/06/06
-1
0
0
-1
0.27%
0.10%
101
2025/06/05
0
0
0
0
0.27%
0.07%
100
2025/06/04
0
0
0
0
0.27%
0.26%
100
2025/06/03
0
0
0
0
0.27%
0.07%
101
2025/06/02
0
0
0
0
0.27%
0.39%
120
2025/05/29
60
0
-59
1
0.27%
0.26%
161
2025/05/28
0
0
-1
-1
0.25%
0.20%
101
2025/05/27
34
0
-34
0
0.25%
0.56%
164
2025/05/26
-26
0
23
-3
0.24%
0.56%
128
2025/05/23
-1
0
0
-1
0.25%
0.20%
101
2025/05/22
0
0
1
1
0.25%
0.69%
101
2025/05/21
-85
0
85
0
0.25%
0.75%
187
2025/05/20
-4
0
1
-3
0.28%
0.46%
105
2025/05/19
0
0
-2
-2
0.28%
0.39%
102
2025/05/16
0
0
-1
-1
0.28%
0.58%
101
2025/05/15
0
0
2
2
0.28%
0.87%
104
2025/05/14
0
0
0
0
0.28%
0.16%
100
2025/05/13
0
0
-3
-3
0.28%
0.55%
124
2025/05/12
44
0
-45
-1
0.28%
0.13%
149
2025/05/09
-4
0
4
0
0.26%
0.26%
159
2025/05/08
19
0
-20
-1
0.27%
0.32%
123
2025/05/07
13
0
-12
1
0.26%
0.65%
134
2025/05/06
64
0
15
79
0.25%
1.38%
196
2025/05/05
-133
0
129
-4
0.23%
5.94%
138
2025/05/02
-19
0
19
0
0.28%
2.53%
143
2025/04/30
-1
0
1
0
0.29%
0.69%
101
2025/04/29
0
0
0
0
0.29%
0.45%
100
2025/04/28
0
0
-1
-1
0.29%
0.54%
101
2025/04/25
36
0
-36
0
0.29%
0.42%
136
2025/04/24
-27
0
27
0
0.27%
0.15%
127
2025/04/23
39
0
-98
-59
0.29%
1.04%
285
2025/04/22
0
0
-1
-1
0.27%
0.09%
101
2025/04/21
0
0
1
1
0.27%
0.75%
101
2025/04/18
0
0
0
0
0.27%
0.52%
101
2025/04/17
0
0
0
0
0.27%
0.15%
100
2025/04/16
-4
0
3
-1
0.27%
0.34%
101
2025/04/15
0
0
0
0
0.27%
0.52%
100
2025/04/14
0
0
0
0
0.27%
1.00%
101
2025/04/11
0
0
2
2
0.27%
1.11%
102
2025/04/10
0
0
-20
-20
0.27%
0.97%
120
2025/04/09
3
0
1
4
0.27%
2.14%
4
2025/04/08
0
0
0
0
0.27%
2.54%
102
2025/04/07
-1
0
0
-1
0.27%
0.06%
1
2025/04/02
0
0
1
1
0.27%
0.06%
101
2025/04/01
1
0
0
1
0.27%
0.17%
103
2025/03/31
-8
0
3
-5
0.27%
0.55%
111
2025/03/28
1
0
-1
0
0.27%
0.15%
103
2025/03/27
-73
0
72
-1
0.27%
0.29%
174
2025/03/26
-1
0
0
-1
0.30%
0.00%
101
2025/03/25
0
0
0
0
0.30%
0.14%
100
2025/03/24
0
0
0
0
0.30%
0.06%
100
2025/03/21
0
0
1
1
0.30%
0.06%
101
2025/03/20
0
0
-1
-1
0.30%
0.58%
101
2025/03/19
0
0
1
1
0.30%
0.15%
101
2025/03/18
0
0
-1
-1
0.30%
0.23%
101
2025/03/17
0
0
-1
-1
0.30%
0.09%
101
2025/03/14
0
0
1
1
0.33%
0.09%
101
2025/03/13
0
0
-1
-1
0.33%
0.15%
101
2025/03/12
0
0
0
0
0.38%
0.46%
100
2025/03/11
0
0
2
2
8.60%
0.41%
102
2025/03/10
0
0
-1
-1
8.60%
0.15%
101
2025/03/07
0
0
1
1
8.60%
0.44%
131
2025/03/06
0
0
0
0
8.60%
0.41%
102
2025/03/05
0
0
-1
-1
8.60%
0.72%
101
2025/03/04
-49
0
50
1
10.83%
0.44%
150
2025/03/03
49,002
0
0
49,002
19.80%
0.59%
124
2025/02/27
21
0
-20
1
0.12%
0.38%
122
2025/02/26
0
0
-1
-1
0.11%
0.38%
101
2025/02/25
20
0
-19
1
0.11%
0.38%
121
2025/02/24
0
0
-1
-1
0.11%
0.30%
101
2025/02/21
0
0
0
0
0.11%
0.06%
100
2025/02/20
0
0
-1
-1
0.11%
0.09%
101
2025/02/19
0
0
1
1
0.11%
0.03%
101
2025/02/18
-1
0
1
0
0.11%
0.06%
105
2025/02/17
0
0
-1
-1
0.11%
0.03%
101
2025/02/14
52
0
-49
3
0.11%
0.38%
53
2025/02/13
0
0
-1
-1
0.09%
0.38%
101
2025/02/12
0
0
-1
-1
0.09%
0.32%
101
2025/02/11
0
0
1
1
0.09%
0.06%
101
2025/02/10
0
0
0
0
0.09%
0.09%
151
2025/02/07
-50
0
50
0
0.09%
0.03%
100
2025/02/06
2
0
-2
0
0.11%
0.59%
104
2025/02/05
0
0
0
0
0.10%
0.06%
100
2025/02/04
35
0
-35
0
0.10%
0.35%
135
2025/02/03
0
0
-1
-1
0.09%
1.55%
101
2025/01/22
0
0
0
0
0.09%
0.03%
100
2025/01/21
0
0
0
0
0.10%
0.12%
100
2025/01/20
-50
0
50
0
0.10%
0.06%
100
2025/01/17
0
0
0
0
0.12%
0.09%
100
2025/01/16
21
0
-22
-1
0.12%
0.57%
122
2025/01/15
0
0
0
0
0.11%
0.27%
100
2025/01/14
40
0
-40
0
0.11%
0.03%
141
2025/01/13
0
0
0
0
0.09%
0.09%
100
2025/01/10
76
0
-45
31
0.09%
0.00%
182
2025/01/09
0
0
0
0
0.06%
0.15%
101
2025/01/08
-1
0
0
-1
0.06%
0.18%
101
2025/01/07
0
0
1
1
0.06%
0.80%
101
2025/01/06
0
0
-1
-1
0.06%
0.30%
101
2025/01/03
0
0
0
0
0.06%
0.21%
110
2025/01/02
0
0
0
0
0.06%
0.06%
100
2024/12/31
0
0
0
0
0.06%
0.48%
101
2024/12/30
0
0
0
0
0.06%
0.03%
100
2024/12/27
2
0
0
2
0.06%
0.03%
102
2024/12/26
0
0
-1
-1
0.06%
0.15%
101
2024/12/25
4
0
0
4
0.06%
0.12%
104
2024/12/24
0
0
0
0
0.06%
0.24%
100
2024/12/23
0
0
0
0
0.06%
0.12%
100
2024/12/20
-1
0
1
0
0.06%
0.36%
101
2024/12/19
-20
0
20
0
0.06%
0.39%
120
2024/12/18
0
0
0
0
0.08%
0.03%
100
2024/12/17
0
0
0
0
0.08%
0.35%
100
2024/12/16
0
0
-1
-1
0.08%
0.09%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
緯創
3231.TW
118.50
2.001.72%
57,671
神達
3706.TW
65.70
1.802.67%
138,554
陽明
2609.TW
74.10
2.102.92%
59,714

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。