富邦新興投等債

00845B

33.690.07(0.21%)

收盤 | 2025/12/12 12:40 更新

101成交量

-本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連87平 (0)
自營商
100
101
-1
連3平→賣 (-1)
三大法人
100
101
-1
連3平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
-1
-1
0.44%
0.21%
101
2025/12/11
0
0
0
0
0.44%
0.39%
100
2025/12/10
0
0
0
0
0.44%
0.21%
100
2025/12/09
0
0
0
0
0.44%
0.09%
200
2025/12/08
0
0
6
6
0.44%
0.74%
8
2025/12/05
0
0
-1
-1
0.44%
0.15%
101
2025/12/04
0
0
0
0
0.44%
0.27%
100
2025/12/03
0
0
0
0
0.44%
0.09%
100
2025/12/02
-38
0
39
1
0.44%
0.24%
156
2025/12/01
0
0
0
0
0.46%
0.03%
102
2025/11/28
0
0
-1
-1
0.46%
0.29%
101
2025/11/27
10
0
-10
0
0.46%
0.09%
10
2025/11/26
0
0
-1
-1
0.45%
0.18%
102
2025/11/25
-1
0
1
0
0.45%
0.27%
102
2025/11/24
0
0
1
1
0.45%
0.33%
103
2025/11/21
0
0
0
0
0.45%
0.39%
102
2025/11/20
0
0
-1
-1
0.45%
0.03%
101
2025/11/19
0
0
1
1
0.45%
0.03%
101
2025/11/18
-1
0
0
-1
0.45%
0.45%
101
2025/11/17
-1
0
0
-1
0.45%
0.29%
101
2025/11/14
0
0
1
1
0.45%
0.09%
101
2025/11/13
0
0
0
0
0.45%
0.27%
102
2025/11/12
225
0
54
279
0.45%
0.30%
400
2025/11/11
0
0
1
1
0.36%
0.18%
101
2025/11/10
-1
0
1
0
0.36%
0.21%
102
2025/11/07
0
0
-1
-1
0.36%
0.36%
101
2025/11/06
-1
0
2
1
0.36%
0.41%
103
2025/11/05
0
0
-1
-1
0.36%
0.36%
101
2025/11/04
0
0
1
1
0.36%
0.18%
100
2025/11/03
0
0
1
1
0.36%
0.27%
101
2025/10/31
1
0
1
2
0.36%
0.00%
102
2025/10/30
20
0
-21
-1
0.36%
0.06%
121
2025/10/29
0
0
0
0
0.36%
0.12%
100
2025/10/28
1
0
0
1
0.36%
0.03%
101
2025/10/27
0
0
0
0
0.36%
0.39%
102
2025/10/23
0
0
-1
-1
0.36%
0.24%
101
2025/10/22
0
0
1
1
0.36%
0.60%
101
2025/10/21
20
0
-21
-1
0.36%
0.27%
123
2025/10/20
0
0
-1
-1
0.35%
0.45%
101
2025/10/17
5
0
0
5
0.35%
0.36%
105
2025/10/16
0
0
-1
-1
0.35%
0.21%
103
2025/10/15
0
0
-1
-1
0.35%
0.09%
101
2025/10/14
0
0
1
1
0.35%
0.21%
21
2025/10/13
-65
0
66
1
0.35%
0.06%
168
2025/10/09
0
0
0
0
0.37%
0.03%
102
2025/10/08
0
0
-1
-1
0.37%
0.64%
51
2025/10/07
0
0
-1
-1
0.37%
0.27%
103
2025/10/03
28
0
-21
7
0.37%
0.00%
129
2025/10/02
0
0
-1
-1
0.36%
0.06%
101
2025/10/01
0
0
0
0
0.36%
0.18%
102
2025/09/30
-21
0
20
-1
0.36%
0.15%
121
2025/09/26
-2
0
3
1
0.37%
0.00%
108
2025/09/25
0
0
-1
-1
0.37%
0.30%
101
2025/09/24
0
0
1
1
0.37%
0.52%
101
2025/09/23
0
0
0
0
0.37%
0.03%
103
2025/09/22
0
0
-1
-1
0.37%
0.43%
101
2025/09/19
0
0
2
2
0.37%
0.03%
104
2025/09/18
0
0
-1
-1
0.37%
0.31%
101
2025/09/17
1
0
0
1
0.37%
0.24%
101
2025/09/16
0
0
0
0
0.37%
0.31%
102
2025/09/15
0
0
0
0
0.37%
0.12%
102
2025/09/12
0
0
-1
-1
0.37%
0.21%
101
2025/09/11
20
0
0
20
0.37%
0.37%
120
2025/09/10
0
0
3
3
0.36%
0.52%
103
2025/09/09
0
0
-1
-1
0.36%
0.09%
101
2025/09/08
0
0
0
0
0.36%
0.03%
103
2025/09/05
0
0
-1
-1
0.36%
0.06%
101
2025/09/04
0
0
1
1
0.36%
0.34%
101
2025/09/03
-1
0
0
-1
0.36%
0.00%
102
2025/09/02
0
0
1
1
0.36%
0.06%
101
2025/09/01
0
0
-2
-2
0.36%
0.12%
102
2025/08/29
0
0
1
1
0.36%
0.00%
121
2025/08/28
-1
0
-10
-11
0.36%
0.09%
111
2025/08/27
-9
0
-3
-12
0.36%
0.37%
24
2025/08/26
-2
0
-3
-5
0.37%
0.00%
127
2025/08/25
25
0
-26
-1
0.37%
0.06%
126
2025/08/22
0
0
6
6
0.36%
0.25%
106
2025/08/21
28
0
-29
-1
0.36%
0.68%
129
2025/08/20
0
0
-20
-20
0.35%
0.78%
120
2025/08/19
0
0
0
0
0.35%
0.00%
100
2025/08/18
0
0
0
0
0.35%
0.09%
102
2025/08/15
86
0
-87
-1
0.35%
0.28%
212
2025/08/14
0
0
0
0
0.31%
0.31%
100
2025/08/13
0
0
1
1
0.31%
0.31%
101
2025/08/12
0
0
1
1
0.31%
0.25%
102
2025/08/11
0
0
0
0
0.31%
0.22%
102
2025/08/08
26
0
-26
0
0.31%
0.35%
127
2025/08/07
20
0
-21
-1
0.30%
0.50%
141
2025/08/06
0
0
-1
-1
0.29%
0.13%
102
2025/08/05
0
0
-1
-1
0.29%
0.76%
101
2025/08/04
1
0
-1
0
0.29%
0.32%
101
2025/08/01
21
0
-21
0
0.29%
0.03%
161
2025/07/31
64
0
-64
0
0.28%
0.73%
166
2025/07/30
0
0
-1
-1
0.26%
0.45%
102
2025/07/29
95
0
-95
0
0.26%
0.77%
195
2025/07/28
78
0
-78
0
0.22%
0.36%
185
2025/07/25
25
0
-26
-1
0.19%
0.49%
126
2025/07/24
0
0
1
1
0.18%
0.13%
121
2025/07/23
67
0
-67
0
0.18%
0.10%
168
2025/07/22
0
0
0
0
0.15%
0.23%
100
2025/07/21
0
0
1
1
0.15%
0.07%
101
2025/07/18
0
0
-1
-1
0.15%
0.42%
101
2025/07/17
0
0
1
1
0.15%
0.03%
201
2025/07/16
0
0
0
0
0.15%
0.10%
102
2025/07/15
0
0
-1
-1
0.15%
0.13%
101
2025/07/14
0
0
0
0
0.15%
0.16%
120
2025/07/11
0
0
1
1
0.15%
0.13%
101
2025/07/10
29
0
-30
-1
0.15%
0.79%
130
2025/07/09
0
0
0
0
0.14%
0.30%
100
2025/07/08
28
0
-28
0
0.14%
0.23%
228
2025/07/07
0
0
-1
-1
0.13%
0.40%
103
2025/07/04
0
0
0
0
0.13%
0.23%
100
2025/07/03
20
0
-20
0
0.13%
0.59%
120
2025/07/02
0
0
0
0
0.12%
0.39%
100
2025/07/01
0
0
8
8
0.12%
0.69%
122
2025/06/30
32
0
-32
0
0.12%
0.66%
236
2025/06/27
40
0
-42
-2
0.11%
0.82%
58
2025/06/26
-1
0
-1
-2
0.09%
0.52%
104
2025/06/25
0
0
-1
-1
0.29%
0.13%
101
2025/06/24
18
0
-19
-1
0.29%
0.03%
120
2025/06/23
25
0
-25
0
0.29%
0.49%
125
2025/06/20
0
0
0
0
0.28%
0.07%
100
2025/06/19
0
0
0
0
0.28%
0.03%
122
2025/06/18
-3
0
1
-2
0.28%
0.26%
104
2025/06/17
0
0
-1
-1
0.28%
0.00%
101
2025/06/16
10
0
-10
0
0.28%
0.62%
134
2025/06/13
2
0
-4
-2
0.27%
0.20%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
中鋼
2002.TW
18.75
0.402.18%
27,550
華邦電
2344.TW
74.60
6.209.06%
541,331
大同
2371.TW
35.10
1.103.24%
58,812

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。