國泰費城半導體

00830
46.611.41(3.12%)
收盤 | 2024/12/03 14:30 更新
8,109成交量
-本益比 (同業平均)
連3漲 (4.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,892
    382
    1,510
    賣→買 (1,510)
  • 投信
    0
    0
    0
    連59平 (0)
  • 自營商
    948
    3,338
    -2,390
    連23賣 (-81,169)
  • 三大法人
    2,840
    3,720
    -880
    連16賣 (-75,609)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/03
    1,510
    0
    -2,390
    -880
    1.11%
    3.12%
    8,109
  • 2024/12/02
    -2,337
    0
    -861
    -3,198
    0.88%
    0.49%
    6,763
  • 2024/11/29
    1,440
    0
    -4,272
    -2,833
    1.24%
    0.72%
    5,746
  • 2024/11/28
    -233
    0
    -1,869
    -2,101
    1.05%
    0.71%
    4,990
  • 2024/11/27
    189
    0
    -761
    -573
    1.19%
    1.36%
    6,266
  • 2024/11/26
    147
    0
    -2,791
    -2,644
    1.16%
    0.07%
    6,288
  • 2024/11/25
    178
    0
    -1,737
    -1,559
    1.12%
    0.29%
    4,200
  • 2024/11/22
    900
    0
    -4,368
    -3,468
    1.10%
    1.79%
    7,560
  • 2024/11/21
    -2,500
    0
    -3,732
    -6,233
    0.96%
    1.02%
    9,682
  • 2024/11/20
    -660
    0
    -4,652
    -5,312
    0.95%
    0.27%
    7,163
  • 2024/11/19
    -3,670
    0
    -6,255
    -9,925
    0.58%
    0.40%
    11,757
  • 2024/11/18
    -2,483
    0
    -10,134
    -12,616
    1.14%
    0.77%
    17,126
  • 2024/11/15
    -644
    0
    -5,273
    -5,917
    0.81%
    1.15%
    8,348
  • 2024/11/14
    -1,159
    0
    -5,425
    -6,583
    0.68%
    1.35%
    9,754
  • 2024/11/13
    -3,952
    0
    -4,310
    -8,262
    0.72%
    0.55%
    11,935
  • 2024/11/12
    -1,649
    0
    -1,856
    -3,505
    1.36%
    2.57%
    11,771
  • 2024/11/11
    869
    0
    -733
    136
    1.63%
    0.48%
    4,413
  • 2024/11/08
    2,768
    0
    -153
    2,615
    1.38%
    0.97%
    20,444
  • 2024/11/07
    -856
    0
    -4,428
    -5,284
    0.69%
    2.24%
    19,963
  • 2024/11/06
    -3,874
    0
    -5,681
    -9,555
    0.84%
    3.59%
    19,073
  • 2024/11/05
    -320
    0
    -2,925
    -3,245
    1.00%
    0.73%
    5,054
  • 2024/11/04
    38
    0
    -1,221
    -1,183
    1.06%
    0.13%
    4,439
  • 2024/11/01
    -6,902
    0
    -5,342
    -12,244
    0.64%
    4.63%
    16,834
  • 2024/10/30
    1,360
    0
    1,500
    2,860
    1.64%
    1.00%
    8,009
  • 2024/10/29
    546
    0
    1,073
    1,619
    1.38%
    1.01%
    6,107
  • 2024/10/28
    2,808
    0
    -37
    2,771
    1.27%
    1.52%
    7,776
  • 2024/10/25
    -117
    0
    -953
    -1,070
    0.84%
    0.13%
    1,939
  • 2024/10/24
    -596
    0
    -144
    -740
    1.27%
    0.53%
    2,097
  • 2024/10/23
    536
    0
    -510
    26
    1.37%
    0.47%
    1,494
  • 2024/10/22
    523
    0
    980
    1,503
    1.38%
    0.02%
    4,119
  • 2024/10/21
    1,227
    0
    228
    1,454
    1.29%
    0.66%
    4,983
  • 2024/10/18
    331
    0
    1,017
    1,348
    1.08%
    0.36%
    4,240
  • 2024/10/17
    -1,999
    0
    -3,632
    -5,631
    0.96%
    0.74%
    8,886
  • 2024/10/16
    -5,801
    0
    -2,737
    -8,538
    0.37%
    4.25%
    13,227
  • 2024/10/15
    430
    0
    -1,161
    -731
    1.37%
    2.33%
    10,735
  • 2024/10/14
    321
    0
    1,137
    1,458
    1.30%
    0.38%
    6,861
  • 2024/10/11
    1,878
    0
    -430
    1,448
    1.24%
    0.65%
    9,698
  • 2024/10/09
    -781
    0
    -2,040
    -2,821
    0.92%
    1.23%
    12,911
  • 2024/10/08
    665
    0
    -1,419
    -754
    1.06%
    0.04%
    3,847
  • 2024/10/07
    511
    0
    2,006
    2,517
    0.94%
    1.73%
    7,363
  • 2024/10/04
    -19
    0
    178
    159
    0.74%
    0.52%
    2,303
  • 2024/10/01
    101
    0
    -1,501
    -1,400
    0.75%
    0.54%
    3,273
  • 2024/09/30
    46
    0
    423
    469
    0.73%
    2.28%
    4,607
  • 2024/09/27
    -1,833
    0
    -1,541
    -3,374
    0.72%
    0.15%
    14,003
  • 2024/09/26
    -7,132
    0
    -1,896
    -9,028
    1.09%
    3.72%
    19,238
  • 2024/09/25
    -9,797
    0
    -1,670
    -11,468
    2.41%
    0.66%
    15,176
  • 2024/09/24
    -2,108
    0
    -1,508
    -3,616
    4.25%
    0.40%
    8,706
  • 2024/09/23
    -129
    0
    -1,817
    -1,946
    4.65%
    0.49%
    8,381
  • 2024/09/20
    5,622
    0
    369
    5,991
    4.67%
    1.68%
    14,444
  • 2024/09/19
    5,254
    0
    -1,766
    3,488
    4.28%
    1.09%
    9,580
  • 2024/09/18
    450
    0
    837
    1,287
    4.37%
    0.99%
    5,815
  • 2024/09/16
    5,222
    0
    397
    5,619
    4.38%
    0.52%
    9,147
  • 2024/09/13
    241
    0
    1,331
    1,572
    3.95%
    0.38%
    4,168
  • 2024/09/12
    12,215
    0
    -525
    11,690
    4.05%
    6.21%
    15,944
  • 2024/09/11
    1,061
    0
    -394
    667
    1.92%
    0.43%
    4,644
  • 2024/09/10
    1,458
    0
    768
    2,225
    1.73%
    0.68%
    6,750
  • 2024/09/09
    -260
    0
    -3,967
    -4,228
    1.46%
    2.47%
    10,334
  • 2024/09/06
    -3,039
    0
    -4,025
    -7,064
    1.16%
    1.44%
    10,316
  • 2024/09/05
    -724
    0
    -828
    -1,552
    1.17%
    0.33%
    6,298
  • 2024/09/04
    -8,187
    -55
    -7,088
    -15,330
    1.30%
    7.32%
    21,801
  • 2024/09/03
    1,663
    0
    -16
    1,647
    2.03%
    0.09%
    5,910
  • 2024/09/02
    1,006
    0
    -175
    831
    1.81%
    1.67%
    5,973
  • 2024/08/30
    3,071
    0
    -976
    2,095
    1.62%
    2.13%
    4,632
  • 2024/08/29
    -3,555
    0
    -4,349
    -7,905
    1.03%
    3.71%
    12,188
  • 2024/08/28
    -1,247
    -25
    1,159
    -114
    1.75%
    1.00%
    6,865
  • 2024/08/27
    205
    0
    -607
    -402
    1.98%
    1.73%
    6,683
  • 2024/08/26
    -1,267
    0
    1,755
    488
    1.95%
    0.82%
    5,518
  • 2024/08/23
    550
    0
    -1,415
    -865
    2.19%
    1.82%
    5,355
  • 2024/08/22
    3,238
    0
    808
    4,046
    2.09%
    1.07%
    5,656
  • 2024/08/21
    337
    0
    193
    530
    1.47%
    1.29%
    3,821
  • 2024/08/20
    242
    0
    997
    1,239
    1.46%
    1.15%
    7,308
  • 2024/08/19
    -1,953
    0
    -536
    -2,490
    1.42%
    0.76%
    6,773
  • 2024/08/16
    2,031
    0
    604
    2,635
    1.99%
    4.27%
    8,743
  • 2024/08/15
    -505
    0
    -1,463
    -1,968
    1.63%
    0.24%
    6,049
  • 2024/08/14
    21
    0
    -144
    -123
    1.85%
    3.63%
    5,713
  • 2024/08/13
    324
    0
    -1,073
    -749
    1.84%
    0.83%
    5,476
  • 2024/08/12
    149
    0
    -1,241
    -1,092
    1.78%
    0.72%
    4,795
  • 2024/08/09
    1,189
    0
    -2,291
    -1,102
    1.37%
    4.72%
    14,095
  • 2024/08/08
    -2,240
    0
    -5,972
    -8,212
    0.98%
    4.84%
    16,312
  • 2024/08/07
    -2,892
    0
    -10,028
    -12,920
    1.44%
    0.28%
    19,963
  • 2024/08/06
    2,693
    0
    -5,950
    -3,257
    2.06%
    5.57%
    24,308
  • 2024/08/05
    -3,483
    0
    -12,065
    -15,548
    1.54%
    10.67%
    35,565
  • 2024/08/02
    -1,337
    0
    -13,462
    -14,799
    2.33%
    7.06%
    23,346
  • 2024/08/01
    -1,465
    0
    -5,238
    -6,703
    1.50%
    4.49%
    11,583
  • 2024/07/31
    -1,387
    0
    -5,400
    -6,787
    1.85%
    0.74%
    11,316
  • 2024/07/30
    -713
    0
    -6,462
    -7,175
    1.98%
    1.40%
    11,227
  • 2024/07/29
    -523
    0
    -5,340
    -5,862
    1.48%
    1.12%
    8,719
  • 2024/07/26
    -2,923
    0
    -12,274
    -15,197
    1.63%
    5.80%
    21,712
  • 2024/07/23
    -441
    0
    -3,256
    -3,697
    2.35%
    2.45%
    12,195
  • 2024/07/22
    -6,084
    -74
    -499
    -6,657
    2.41%
    2.49%
    14,817
  • 2024/07/19
    -473
    0
    -3,820
    -4,293
    3.53%
    0.00%
    10,122
  • 2024/07/18
    -7,701
    0
    -1,826
    -9,528
    3.25%
    5.01%
    19,607
  • 2024/07/17
    24
    0
    2,010
    2,034
    4.79%
    0.38%
    5,077
  • 2024/07/16
    1,711
    0
    265
    1,976
    4.52%
    0.09%
    6,058
  • 2024/07/15
    1,384
    0
    2,275
    3,659
    4.11%
    2.02%
    10,109
  • 2024/07/12
    -1,927
    0
    -1,933
    -3,860
    3.77%
    3.70%
    15,949
  • 2024/07/11
    -3,461
    0
    -654
    -4,115
    4.23%
    1.98%
    9,657
  • 2024/07/10
    -1,003
    0
    -984
    -1,987
    5.05%
    0.19%
    5,941
  • 2024/07/09
    660
    0
    -1,151
    -491
    5.30%
    3.21%
    10,708
  • 2024/07/08
    -5,338
    -106
    -1,216
    -6,660
    5.14%
    0.48%
    12,559
  • 2024/07/05
    -1,015
    0
    220
    -795
    7.48%
    0.00%
    10,120
  • 2024/07/04
    -400
    0
    2,332
    1,932
    7.61%
    1.37%
    11,838
  • 2024/07/03
    2,213
    0
    -907
    1,306
    7.71%
    2.04%
    15,273
  • 2024/07/02
    609
    0
    283
    892
    7.18%
    0.34%
    14,643
  • 2024/07/01
    7,438
    0
    1,950
    9,388
    8.63%
    0.70%
    16,075
  • 2024/06/28
    249
    0
    260
    510
    7.23%
    0.30%
    9,447
  • 2024/06/27
    -366
    0
    -2,554
    -2,920
    7.18%
    1.10%
    13,838
  • 2024/06/26
    4,568
    0
    -3,796
    772
    7.28%
    1.60%
    19,195
  • 2024/06/25
    -3,666
    0
    43
    -3,623
    5.99%
    1.67%
    27,394
  • 2024/06/24
    10,163
    0
    -2,275
    7,888
    6.67%
    1.76%
    23,961
  • 2024/06/21
    5,726
    0
    -5,406
    320
    4.51%
    3.77%
    21,023
  • 2024/06/20
    4,166
    0
    -3,026
    1,140
    3.31%
    0.66%
    10,936
  • 2024/06/19
    -1,014
    0
    -1,917
    -2,930
    2.25%
    1.54%
    6,280
  • 2024/06/18
    1,322
    0
    -1,364
    -42
    2.47%
    1.66%
    6,728
  • 2024/06/17
    -298
    0
    -2,045
    -2,343
    2.20%
    0.58%
    6,842
  • 2024/06/14
    -961
    0
    -6,184
    -7,145
    2.29%
    0.49%
    11,463
  • 2024/06/13
    -5,520
    0
    -169
    -5,689
    1.77%
    4.13%
    16,814
  • 2024/06/12
    -355
    0
    888
    533
    2.91%
    0.55%
    8,909
  • 2024/06/11
    -4,123
    0
    57
    -4,066
    2.99%
    1.22%
    9,044
  • 2024/06/07
    -1,089
    0
    -319
    -1,408
    3.93%
    0.70%
    5,002
  • 2024/06/06
    4,630
    0
    2,822
    7,452
    4.18%
    3.93%
    13,372
  • 2024/06/05
    -422
    0
    -3,202
    -3,624
    3.13%
    0.38%
    6,389
  • 2024/06/04
    -471
    0
    -3,040
    -3,511
    3.23%
    0.11%
    4,984
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一FANG+
    00757.TW
    98.70
    1.801.86%
    4,749
  • 元大S&P500
    00646.TW
    61.90
    0.400.73%
    5,207
  • 富邦NASDAQ
    00662.TW
    89.20
    1.301.54%
    3,574
  • 復華S&P500成長
    00924.TW
    25.14
    0.311.25%
    3,185
  • 富邦台50
    006208.TW
    112.50
    1.301.17%
    9,412
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。