國泰費城半導體

00830

ETF

37.190.74(1.95%)

收盤 | 2025/05/22 14:30 更新

4,097成交量

-本益比 (同業平均)

連2漲→跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
734
-724
買→賣 (-724)
投信
0
0
0
連82平 (0)
自營商
1,527
650
877
賣→買 (877)
三大法人
1,537
1,384
153
連9買 (21,500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-724
0
877
153
2.17%
1.95%
4,097
2025/05/21
669
0
-519
150
2.24%
0.03%
2,806
2025/05/20
-1,566
0
2,417
851
2.17%
1.01%
4,555
2025/05/19
989
0
1,330
2,319
2.32%
1.93%
7,470
2025/05/16
-86
0
446
360
2.22%
0.47%
4,241
2025/05/15
1,765
0
1,691
3,455
2.37%
0.72%
7,538
2025/05/14
3,173
0
1,316
4,489
2.48%
4.28%
14,805
2025/05/13
2,478
0
3,159
5,636
2.31%
3.68%
11,411
2025/05/12
1,852
0
2,235
4,087
2.09%
3.32%
9,666
2025/05/09
-4,656
0
3,623
-1,032
1.91%
0.00%
9,774
2025/05/08
-275
0
1,238
963
2.35%
2.91%
5,427
2025/05/07
2,312
0
3,188
5,499
2.37%
0.51%
11,619
2025/05/06
-2,570
0
2,538
-31
2.15%
0.93%
9,040
2025/05/05
-1,793
0
3,695
1,902
2.40%
4.18%
15,679
2025/05/02
3,082
0
1,519
4,601
2.56%
0.76%
13,025
2025/04/30
-4,351
0
-536
-4,887
2.26%
2.44%
9,652
2025/04/29
-147
0
-89
-236
2.66%
0.03%
4,306
2025/04/28
324
0
1,200
1,524
2.68%
0.11%
5,890
2025/04/25
5,650
0
4,883
10,533
2.65%
5.82%
16,753
2025/04/24
6,634
0
2,194
8,828
2.12%
1.74%
12,117
2025/04/23
1,117
0
-1,534
-417
1.52%
3.83%
9,087
2025/04/22
1,939
0
-1,687
253
1.42%
0.57%
5,759
2025/04/21
-818
0
-1,099
-1,917
1.24%
2.40%
5,875
2025/04/18
-2,252
0
-571
-2,823
1.00%
0.67%
4,301
2025/04/17
4,894
0
-1,934
2,960
1.22%
0.96%
10,962
2025/04/16
-2,539
0
-1,557
-4,096
0.75%
3.19%
12,552
2025/04/15
-5,157
0
-3,974
-9,131
0.80%
1.64%
13,045
2025/04/14
2,143
0
3,392
5,535
1.06%
1.28%
22,460
2025/04/11
-6,473
0
-11,972
-18,445
0.49%
4.89%
25,723
2025/04/10
-2,013
0
-3,615
-5,628
0.78%
19.12%
27,844
2025/04/09
-5,885
0
-4,016
-9,901
0.98%
6.28%
22,570
2025/04/08
7,299
0
88
7,386
1.57%
8.86%
28,664
2025/04/07
-15,507
0
-2,407
-17,913
0.48%
20.62%
52,639
2025/04/02
98
0
123
221
1.88%
0.22%
4,008
2025/04/01
-2,588
0
-434
-3,021
1.87%
1.27%
6,789
2025/03/31
-4,509
0
-790
-5,299
2.43%
4.24%
12,580
2025/03/28
-1,650
0
-1,431
-3,081
2.84%
2.00%
6,373
2025/03/27
-736
0
-1,371
-2,107
3.00%
2.92%
5,999
2025/03/26
107
0
1,996
2,103
2.98%
0.25%
5,390
2025/03/25
2,708
0
5,246
7,955
2.97%
1.43%
10,737
2025/03/24
1,228
0
-1,404
-176
2.68%
0.10%
5,438
2025/03/21
-768
0
395
-373
2.55%
1.31%
4,765
2025/03/20
1,492
0
802
2,294
2.63%
1.46%
5,631
2025/03/19
2,399
0
-445
1,954
2.47%
0.64%
6,825
2025/03/18
2,125
0
-250
1,875
2.26%
1.57%
8,782
2025/03/17
2,633
0
-3,514
-881
2.02%
0.89%
8,413
2025/03/14
4,574
0
-3,894
680
1.77%
1.72%
11,817
2025/03/13
1,575
0
-1,836
-261
1.32%
1.07%
13,609
2025/03/12
-1,183
0
-6,592
-7,776
1.14%
0.29%
14,362
2025/03/11
-2,925
0
-8,248
-11,173
1.19%
3.75%
26,784
2025/03/10
5,062
0
-6,092
-1,030
1.49%
0.54%
13,748
2025/03/07
-2,535
0
-11,289
-13,825
0.98%
1.95%
19,500
2025/03/06
-1,676
0
-7,858
-9,534
1.29%
0.08%
13,803
2025/03/05
-508
0
-18,429
-18,937
1.22%
0.70%
24,863
2025/03/04
-5,976
0
-22,592
-28,567
0.77%
2.81%
34,425
2025/03/03
-5,345
0
-18,210
-23,555
0.18%
3.24%
29,461
2025/02/27
-665
0
-4,538
-5,203
0.64%
0.79%
9,695
2025/02/26
-2,466
0
-16,180
-18,646
0.61%
1.39%
20,988
2025/02/25
-2,655
0
-11,644
-14,299
0.39%
2.74%
16,992
2025/02/24
-1,697
0
-5,636
-7,333
0.53%
2.12%
10,654
2025/02/21
774
0
212
986
0.74%
0.07%
4,219
2025/02/20
1,593
0
-1,795
-202
0.75%
0.52%
8,029
2025/02/19
1,466
0
-2,902
-1,436
0.81%
1.05%
7,223
2025/02/18
762
0
-4,092
-3,330
0.64%
0.25%
5,742
2025/02/17
775
0
-3,332
-2,558
0.58%
0.57%
5,784
2025/02/14
-1,917
0
-1,662
-3,579
0.47%
0.81%
8,361
2025/02/13
453
0
-1,979
-1,526
0.70%
0.51%
4,428
2025/02/12
463
0
-3,978
-3,515
0.65%
0.14%
7,612
2025/02/11
-674
0
-4,526
-5,201
0.47%
0.51%
7,936
2025/02/10
-310
0
-10,799
-11,109
0.64%
1.56%
13,648
2025/02/07
-4,573
0
-11,880
-16,453
0.37%
0.88%
20,845
2025/02/06
1,981
0
-3,856
-1,875
0.95%
1.89%
9,856
2025/02/05
379
0
-11,324
-10,946
0.73%
0.28%
12,572
2025/02/04
-6,922
0
-13,260
-20,182
0.68%
1.36%
24,332
2025/02/03
-5,369
0
-13,541
-18,909
1.00%
6.88%
30,404
2025/01/22
1,069
0
-5,140
-4,071
0.54%
1.82%
11,580
2025/01/21
-177
0
-3,145
-3,323
0.32%
0.09%
5,727
2025/01/20
-3,139
0
-5,865
-9,004
0.14%
2.01%
13,815
2025/01/17
-130
0
-6,960
-7,090
0.69%
0.98%
11,819
2025/01/16
-112
0
-1,636
-1,748
0.40%
1.51%
12,742
2025/01/15
-414
0
-4,300
-4,714
0.61%
0.30%
7,823
2025/01/14
1,529
0
-4,649
-3,120
0.67%
1.55%
10,340
2025/01/13
-3,640
0
-2,499
-6,139
0.45%
2.48%
14,267
2025/01/10
-1,821
0
-2,020
-3,841
0.77%
0.21%
7,906
2025/01/09
-3,345
0
-3,609
-6,955
0.82%
1.38%
11,949
2025/01/08
-1,233
0
-3,679
-4,911
1.38%
0.53%
11,914
2025/01/07
-2,682
0
1,379
-1,303
1.56%
1.39%
20,962
2025/01/06
-309
0
-2,177
-2,486
1.95%
3.07%
13,509
2025/01/03
-600
0
-770
-1,370
2.00%
0.69%
10,720
2025/01/02
13
0
-1,140
-1,127
2.49%
0.22%
3,758
2024/12/31
-1,447
0
947
-500
2.50%
1.47%
3,472
2024/12/30
1,883
0
-938
945
2.85%
0.53%
4,470
2024/12/27
1,388
0
369
1,757
2.58%
0.42%
5,853
2024/12/26
1,422
0
2,067
3,489
2.41%
0.19%
6,053
2024/12/25
2,019
0
3,817
5,836
2.28%
1.41%
11,016
2024/12/24
3,113
0
618
3,731
2.07%
1.73%
9,007
2024/12/23
1,705
0
-312
1,393
1.62%
2.97%
6,947
2024/12/20
-5,003
0
-3,519
-8,521
1.13%
1.49%
11,960
2024/12/19
-4,050
0
-6,948
-10,998
1.53%
4.17%
15,916
2024/12/18
-215
0
-1,768
-1,984
2.14%
1.04%
5,937
2024/12/17
246
0
131
377
2.17%
1.87%
7,456
2024/12/16
5,225
0
714
5,939
2.34%
1.53%
11,653
2024/12/13
1,240
0
2,246
3,486
1.58%
1.07%
9,609
2024/12/12
1,432
0
-1,384
48
1.10%
1.93%
5,212
2024/12/11
-485
0
-3,127
-3,612
0.89%
1.68%
5,981
2024/12/10
-1,178
0
-1,947
-3,125
0.75%
0.87%
4,906
2024/12/09
669
0
-1,413
-744
0.93%
0.59%
5,002
2024/12/06
-171
0
-4,877
-5,049
0.83%
1.78%
7,325
2024/12/05
-240
0
-3,419
-3,659
0.87%
0.21%
6,743
2024/12/04
-670
0
-6,128
-6,799
1.01%
0.11%
11,112
2024/12/03
1,510
0
-2,390
-880
1.11%
3.12%
8,109
2024/12/02
-2,337
0
-861
-3,198
0.88%
0.49%
6,763
2024/11/29
1,440
0
-4,272
-2,833
1.24%
0.72%
5,746
2024/11/28
-233
0
-1,869
-2,101
1.05%
0.71%
4,990
2024/11/27
189
0
-761
-573
1.19%
1.36%
6,266
2024/11/26
147
0
-2,791
-2,644
1.16%
0.07%
6,288
2024/11/25
178
0
-1,737
-1,559
1.12%
0.29%
4,200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.68
0.110.53%
30,949
元大高股息
0056.TW
34.45
0.110.32%
19,589
國泰台灣領袖50
00922.TW
19.87
0.170.85%
6,117
統一FANG+
00757.TW
96.20
0.900.93%
2,336
台積電
2330.TW
982.00
8.000.81%
18,723

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。