國泰費城半導體

00830

ETF

44.280.17(0.38%)

收盤 | 2024/09/13 14:30 更新

4,168成交量

-本益比 (同業平均)

連3漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
286
45
241
連4買 (14,975)
投信
0
0
0
連7平 (0)
自營商
2,292
961
1,331
連2賣→買 (1,331)
三大法人
2,578
1,006
1,572
連4買 (16,154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
241
0
1,331
1,572
4.09%
0.38%
4,168
2024/09/12
12,215
0
-525
11,690
4.05%
6.21%
15,944
2024/09/11
1,061
0
-394
667
1.92%
0.43%
4,644
2024/09/10
1,458
0
768
2,225
1.73%
0.68%
6,750
2024/09/09
-260
0
-3,967
-4,228
1.46%
2.47%
10,334
2024/09/06
-3,039
0
-4,025
-7,064
1.16%
1.44%
10,316
2024/09/05
-724
0
-828
-1,552
1.17%
0.33%
6,298
2024/09/04
-8,187
-55
-7,088
-15,330
1.30%
7.32%
21,801
2024/09/03
1,663
0
-16
1,647
2.03%
0.09%
5,910
2024/09/02
1,006
0
-175
831
1.81%
1.67%
5,973
2024/08/30
3,071
0
-976
2,095
1.62%
2.13%
4,632
2024/08/29
-3,555
0
-4,349
-7,905
1.03%
3.71%
12,188
2024/08/28
-1,247
-25
1,159
-114
1.75%
1.00%
6,865
2024/08/27
205
0
-607
-402
1.98%
1.73%
6,683
2024/08/26
-1,267
0
1,755
488
1.95%
0.82%
5,518
2024/08/23
550
0
-1,415
-865
2.19%
1.82%
5,355
2024/08/22
3,238
0
808
4,046
2.09%
1.07%
5,656
2024/08/21
337
0
193
530
1.47%
1.29%
3,821
2024/08/20
242
0
997
1,239
1.46%
1.15%
7,308
2024/08/19
-1,953
0
-536
-2,490
1.42%
0.76%
6,773
2024/08/16
2,031
0
604
2,635
1.99%
4.27%
8,743
2024/08/15
-505
0
-1,463
-1,968
1.63%
0.24%
6,049
2024/08/14
21
0
-144
-123
1.85%
3.63%
5,713
2024/08/13
324
0
-1,073
-749
1.84%
0.83%
5,476
2024/08/12
149
0
-1,241
-1,092
1.78%
0.72%
4,795
2024/08/09
1,189
0
-2,291
-1,102
1.37%
4.72%
14,095
2024/08/08
-2,240
0
-5,972
-8,212
0.98%
4.84%
16,312
2024/08/07
-2,892
0
-10,028
-12,920
1.44%
0.28%
19,963
2024/08/06
2,693
0
-5,950
-3,257
2.06%
5.57%
24,308
2024/08/05
-3,483
0
-12,065
-15,548
1.54%
10.67%
35,565
2024/08/02
-1,337
0
-13,462
-14,799
2.33%
7.06%
23,346
2024/08/01
-1,465
0
-5,238
-6,703
1.50%
4.49%
11,583
2024/07/31
-1,387
0
-5,400
-6,787
1.85%
0.74%
11,316
2024/07/30
-713
0
-6,462
-7,175
1.98%
1.40%
11,227
2024/07/29
-523
0
-5,340
-5,862
1.48%
1.12%
8,719
2024/07/26
-2,923
0
-12,274
-15,197
1.63%
5.80%
21,712
2024/07/23
-441
0
-3,256
-3,697
2.35%
2.45%
12,195
2024/07/22
-6,084
-74
-499
-6,657
2.41%
2.49%
14,817
2024/07/19
-473
0
-3,820
-4,293
3.53%
0.00%
10,122
2024/07/18
-7,701
0
-1,826
-9,528
3.25%
5.01%
19,607
2024/07/17
24
0
2,010
2,034
4.79%
0.38%
5,077
2024/07/16
1,711
0
265
1,976
4.52%
0.09%
6,058
2024/07/15
1,384
0
2,275
3,659
4.11%
2.02%
10,109
2024/07/12
-1,927
0
-1,933
-3,860
3.77%
3.70%
15,949
2024/07/11
-3,461
0
-654
-4,115
4.23%
1.98%
9,657
2024/07/10
-1,003
0
-984
-1,987
5.05%
0.19%
5,941
2024/07/09
660
0
-1,151
-491
5.30%
3.21%
10,708
2024/07/08
-5,338
-106
-1,216
-6,660
5.14%
0.48%
12,559
2024/07/05
-1,015
0
220
-795
7.48%
0.00%
10,120
2024/07/04
-400
0
2,332
1,932
7.61%
1.37%
11,838
2024/07/03
2,213
0
-907
1,306
7.71%
2.04%
15,273
2024/07/02
609
0
283
892
7.18%
0.34%
14,643
2024/07/01
7,438
0
1,950
9,388
8.63%
0.70%
16,075
2024/06/28
249
0
260
510
7.23%
0.30%
9,447
2024/06/27
-366
0
-2,554
-2,920
7.18%
1.10%
13,838
2024/06/26
4,568
0
-3,796
772
7.28%
1.60%
19,195
2024/06/25
-3,666
0
43
-3,623
5.99%
1.67%
27,394
2024/06/24
10,163
0
-2,275
7,888
6.67%
1.76%
23,961
2024/06/21
5,726
0
-5,406
320
4.51%
3.77%
21,023
2024/06/20
4,166
0
-3,026
1,140
3.31%
0.66%
10,936
2024/06/19
-1,014
0
-1,917
-2,930
2.25%
1.54%
6,280
2024/06/18
1,322
0
-1,364
-42
2.47%
1.66%
6,728
2024/06/17
-298
0
-2,045
-2,343
2.20%
0.58%
6,842
2024/06/14
-961
0
-6,184
-7,145
2.29%
0.49%
11,463
2024/06/13
-5,520
0
-169
-5,689
1.77%
4.13%
16,814
2024/06/12
-355
0
888
533
2.91%
0.55%
8,909
2024/06/11
-4,123
0
57
-4,066
2.99%
1.22%
9,044
2024/06/07
-1,089
0
-319
-1,408
3.93%
0.70%
5,002
2024/06/06
4,630
0
2,822
7,452
4.18%
3.93%
13,372
2024/06/05
-422
0
-3,202
-3,624
3.13%
0.38%
6,389
2024/06/04
-471
0
-3,040
-3,511
3.23%
0.11%
4,984
2024/06/03
1,232
0
-269
963
3.33%
0.38%
12,964
2024/05/31
92
0
-2,037
-1,945
3.10%
0.25%
3,685
2024/05/30
-1,021
0
-5,280
-6,300
3.09%
1.95%
13,048
2024/05/29
-1,796
0
-194
-1,990
3.33%
1.37%
8,906
2024/05/28
300
0
-4,145
-3,845
3.75%
0.47%
7,156
2024/05/27
-1,489
0
545
-944
3.72%
1.68%
4,453
2024/05/24
2,536
0
2,414
4,949
4.07%
2.25%
13,211
2024/05/23
-2,356
0
420
-1,935
3.43%
2.90%
13,793
2024/05/22
-2,155
0
278
-1,876
3.98%
0.00%
7,937
2024/05/21
-1,515
0
1,104
-411
4.49%
1.94%
5,532
2024/05/20
-2,022
0
-1,175
-3,197
4.83%
0.20%
4,678
2024/05/17
-2,318
0
-1,204
-3,522
5.30%
0.02%
7,102
2024/05/16
-105
0
3,612
3,507
5.93%
2.25%
8,943
2024/05/15
-991
0
-162
-1,154
6.06%
1.62%
7,454
2024/05/14
1,606
0
2,488
4,094
6.27%
0.16%
7,822
2024/05/13
1,920
0
2,114
4,034
5.86%
0.95%
5,713
2024/05/10
3,414
0
1,442
4,856
5.34%
0.09%
7,252
2024/05/09
2,167
0
1,220
3,387
4.64%
0.28%
5,323
2024/05/08
1,705
0
-710
995
4.10%
0.41%
2,601
2024/05/07
1,979
0
2,658
4,637
3.77%
1.98%
8,577
2024/05/06
2,593
0
-191
2,402
3.40%
2.07%
6,979
2024/05/03
-2,017
0
1,706
-311
2.82%
0.31%
4,577
2024/05/02
-6,854
0
-5,341
-12,195
3.33%
3.77%
17,168
2024/04/30
6,291
0
1,588
7,879
5.88%
0.00%
11,075
2024/04/29
1,171
0
775
1,946
4.50%
2.91%
6,796
2024/04/26
1,551
0
-114
1,437
4.18%
2.40%
7,058
2024/04/25
-266
0
-104
-370
3.77%
1.13%
10,247
2024/04/24
-1,746
0
-2,439
-4,185
3.65%
3.78%
7,354
2024/04/23
-709
0
-2,253
-2,962
4.09%
0.98%
4,558
2024/04/22
-1,455
0
-3,109
-4,564
4.30%
1.51%
8,980
2024/04/19
-3,969
0
-2,927
-6,896
4.56%
3.39%
20,010
2024/04/18
246
0
-2,695
-2,450
5.08%
2.81%
13,472
2024/04/17
-792
0
3,069
2,277
5.01%
0.91%
10,091
2024/04/16
3,173
0
460
3,633
5.21%
1.20%
9,919
2024/04/15
2,867
0
1,406
4,273
4.19%
2.53%
12,528
2024/04/12
7,306
0
4,615
11,921
3.45%
1.84%
15,288
2024/04/11
-2,551
0
-4,436
-6,987
1.85%
0.59%
10,252
2024/04/10
-1,016
0
1,457
441
2.26%
0.09%
7,067
2024/04/09
-686
0
-3,664
-4,350
2.25%
0.60%
10,010
2024/04/08
-1,622
0
-1,602
-3,223
2.39%
0.64%
7,415
2024/04/03
-1,387
0
-3,759
-5,147
2.85%
1.66%
11,210
2024/04/02
6,842
0
1,563
8,405
3.18%
0.56%
18,391
2024/04/01
4,395
0
3,984
8,379
1.77%
0.16%
15,709
2024/03/29
163
0
-3,204
-3,041
0.87%
0.41%
5,611
2024/03/28
65
0
-722
-657
0.83%
0.30%
7,300
2024/03/27
974
0
-4,418
-3,444
0.83%
0.66%
8,170
2024/03/26
104
0
-2,900
-2,796
0.58%
0.27%
7,368
2024/03/25
-1,681
0
-3,035
-4,716
0.56%
0.20%
9,635
2024/03/22
867
0
-4,044
-3,177
0.92%
0.30%
12,620
2024/03/21
352
0
-7,552
-7,200
0.76%
4.19%
15,599
2024/03/20
-3,345
0
-5,769
-9,114
0.43%
0.12%
11,549
2024/03/19
-1,626
0
-4,902
-6,527
1.21%
1.15%
9,997
2024/03/18
-3,212
0
-4,554
-7,766
1.23%
0.71%
9,501
2024/03/15
-945
0
-1,371
-2,316
2.53%
2.03%
14,311
2024/03/14
-1,934
0
-5,102
-7,036
2.77%
2.01%
11,068

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大S&P500
00646.TW
56.00
0.100.27%
427
統一FANG+
00757.TW
85.70
0.901.06%
2,620
富邦NASDAQ
00662.TW
80.10
0.200.31%
2,359
國泰永續高股息
00878.TW
22.28
0.010.04%
32,576
富邦未來車
00895.TW
27.47
0.140.51%
828

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。