國泰費城半導體

00830

ETF

42.260.99(2.40%)

收盤 | 2024/04/26 14:30 更新

7,058成交量

-本益比 (同業平均)

跌→漲 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,629
78
1,551
連5賣→買 (1,551)
投信
0
0
0
連81平 (0)
自營商
2,097
2,211
-114
連7賣 (-13,641)
三大法人
3,726
2,289
1,437
連6賣→買 (1,437)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1,551
0
-114
1,437
4.18%
2.40%
7,058
2024/04/25
-266
0
-104
-370
3.77%
1.13%
10,247
2024/04/24
-1,746
0
-2,439
-4,185
3.65%
3.78%
7,354
2024/04/23
-709
0
-2,253
-2,962
4.09%
0.98%
4,558
2024/04/22
-1,455
0
-3,109
-4,564
4.30%
1.51%
8,980
2024/04/19
-3,969
0
-2,927
-6,896
4.56%
3.39%
20,010
2024/04/18
246
0
-2,695
-2,450
5.08%
2.81%
13,472
2024/04/17
-792
0
3,069
2,277
5.01%
0.91%
10,091
2024/04/16
3,173
0
460
3,633
5.21%
1.20%
9,919
2024/04/15
2,867
0
1,406
4,273
4.19%
2.53%
12,528
2024/04/12
7,306
0
4,615
11,921
3.45%
1.84%
15,288
2024/04/11
-2,551
0
-4,436
-6,987
1.85%
0.59%
10,252
2024/04/10
-1,016
0
1,457
441
2.26%
0.09%
7,067
2024/04/09
-686
0
-3,664
-4,350
2.25%
0.60%
10,010
2024/04/08
-1,622
0
-1,602
-3,223
2.39%
0.64%
7,415
2024/04/03
-1,387
0
-3,759
-5,147
2.85%
1.66%
11,210
2024/04/02
6,842
0
1,563
8,405
3.18%
0.56%
18,391
2024/04/01
4,395
0
3,984
8,379
1.77%
0.16%
15,709
2024/03/29
163
0
-3,204
-3,041
0.87%
0.41%
5,611
2024/03/28
65
0
-722
-657
0.83%
0.30%
7,300
2024/03/27
974
0
-4,418
-3,444
0.83%
0.66%
8,170
2024/03/26
104
0
-2,900
-2,796
0.58%
0.27%
7,368
2024/03/25
-1,681
0
-3,035
-4,716
0.56%
0.20%
9,635
2024/03/22
867
0
-4,044
-3,177
0.92%
0.30%
12,620
2024/03/21
352
0
-7,552
-7,200
0.76%
4.19%
15,599
2024/03/20
-3,345
0
-5,769
-9,114
0.43%
0.12%
11,549
2024/03/19
-1,626
0
-4,902
-6,527
1.21%
1.15%
9,997
2024/03/18
-3,212
0
-4,554
-7,766
1.23%
0.71%
9,501
2024/03/15
-945
0
-1,371
-2,316
2.53%
2.03%
14,311
2024/03/14
-1,934
0
-5,102
-7,036
2.77%
2.01%
11,068
2024/03/13
276
0
-2,743
-2,467
3.24%
1.37%
9,199
2024/03/12
-176
0
-1,371
-1,547
3.17%
0.05%
13,999
2024/03/11
-8,213
0
-5,432
-13,644
3.22%
3.73%
19,008
2024/03/08
12,945
0
7,355
20,301
5.22%
2.21%
29,550
2024/03/07
-1,572
0
-6,320
-7,892
2.18%
1.33%
12,174
2024/03/06
-339
0
-9,149
-9,488
1.30%
1.13%
12,693
2024/03/05
-4,369
0
-2,609
-6,978
0.87%
0.57%
10,901
2024/03/04
-2,357
0
-2,864
-5,221
1.86%
4.17%
15,714
2024/03/01
2,156
0
-5,071
-2,915
2.52%
3.63%
8,932
2024/02/29
3,786
0
8,212
11,998
4.24%
1.43%
23,811
2024/02/27
-280
0
-1,458
-1,738
3.23%
1.15%
3,745
2024/02/26
299
0
-3,465
-3,166
3.30%
1.04%
5,132
2024/02/23
8,165
0
6,426
14,591
3.22%
1.18%
21,094
2024/02/22
-488
0
-3,568
-4,056
1.12%
3.89%
9,282
2024/02/21
-15
0
-1,058
-1,073
1.07%
1.70%
7,566
2024/02/20
-757
0
-858
-1,615
1.07%
0.37%
5,290
2024/02/19
-1,388
0
-4,546
-5,934
1.29%
0.47%
8,802
2024/02/16
890
0
5,429
6,319
1.72%
0.17%
8,507
2024/02/15
3,266
0
2,632
5,898
2.65%
5.20%
11,927
2024/02/05
-16
0
-7,754
-7,770
1.73%
1.49%
12,910
2024/02/02
-4,474
0
-1,516
-5,990
1.81%
0.56%
10,470
2024/02/01
9,027
0
10,750
19,777
3.04%
0.05%
27,542
2024/01/31
-1,214
0
-3,091
-4,305
0.58%
2.77%
7,399
2024/01/30
-1,489
0
-2,326
-3,815
0.87%
1.07%
7,078
2024/01/29
-1,539
0
-3,225
-4,764
1.25%
0.29%
6,271
2024/01/26
-782
0
-4,091
-4,873
1.63%
2.94%
8,237
2024/01/25
1,879
0
-394
1,484
1.84%
1.65%
7,225
2024/01/24
-88
0
-1,366
-1,454
1.37%
0.31%
5,018
2024/01/23
1,427
0
-4,361
-2,934
1.45%
0.10%
7,539
2024/01/22
3,239
0
3,848
7,087
1.71%
3.87%
13,214
2024/01/19
312
0
5,929
6,241
0.96%
3.05%
10,652
2024/01/18
306
0
242
548
0.87%
0.52%
2,502
2024/01/17
-142
0
-18
-160
0.41%
2.05%
2,503
2024/01/16
-1,087
0
544
-543
0.44%
0.40%
3,128
2024/01/15
231
0
-1,366
-1,135
0.52%
0.24%
3,750
2024/01/12
-5
0
-2,621
-2,626
0.46%
0.19%
4,058
2024/01/11
47
0
-2,366
-2,319
0.47%
0.16%
3,958
2024/01/10
5
0
-2,005
-2,000
0.48%
0.46%
4,381
2024/01/09
-169
0
-3,816
-3,985
0.50%
3.02%
6,992
2024/01/08
-1
0
-3,220
-3,221
0.62%
0.53%
3,912
2024/01/05
-825
0
-5,118
-5,943
0.72%
0.95%
6,722
2024/01/04
-74
0
-3,911
-3,985
1.08%
1.56%
5,103
2024/01/03
-72
0
-1,789
-1,861
1.12%
2.80%
4,136
2024/01/02
-205
0
1,711
1,506
1.15%
0.85%
3,677
2023/12/29
1,412
0
-495
917
1.18%
0.05%
7,017
2023/12/28
-1,781
0
-617
-2,398
0.65%
0.66%
6,394
2023/12/27
-39
0
-1,685
-1,724
1.39%
1.14%
4,384
2023/12/26
-23
0
-1,186
-1,209
1.40%
0.05%
2,422
2023/12/25
-1,195
0
-1,090
-2,285
1.41%
0.56%
3,779
2023/12/22
-51
0
-1,020
-1,071
1.79%
0.78%
4,573
2023/12/21
626
0
-4,768
-4,142
1.74%
1.90%
7,196
2023/12/20
-256
0
-1,420
-1,676
1.46%
0.72%
3,983
2023/12/19
-18
80
-722
-660
1.48%
0.32%
4,498
2023/12/18
1,507
0
-1,135
372
1.45%
1.18%
6,040
2023/12/15
84
0
1,114
1,199
1.23%
1.47%
4,384
2023/12/14
505
0
-1,264
-759
1.20%
1.83%
6,949
2023/12/13
2,200
0
1,751
3,951
1.85%
1.23%
5,117
2023/12/12
14,763
0
11,051
25,814
4.32%
3.45%
30,587
2023/12/11
10,207
0
6,845
17,052
3.44%
1.32%
20,482
2023/12/08
913
0
7,090
8,003
1.46%
1.13%
9,894
2023/12/07
-677
0
-1,693
-2,370
1.23%
0.65%
3,321
2023/12/06
2,522
0
2,925
5,447
1.38%
0.53%
7,612
2023/12/05
-1,421
0
4,110
2,690
0.76%
0.71%
6,872
2023/12/04
413
0
3,296
3,709
0.89%
0.21%
4,164
2023/12/01
111
0
-552
-441
1.08%
0.64%
933
2023/11/30
915
0
2,746
3,661
1.06%
0.82%
5,087
2023/11/29
-1,435
0
2,949
1,514
0.87%
0.99%
6,129
2023/11/28
277
0
-647
-370
1.16%
0.00%
1,435
2023/11/27
428
0
-289
139
1.59%
0.44%
1,716
2023/11/24
690
0
279
969
1.51%
0.12%
1,557
2023/11/23
623
0
2,028
2,651
1.36%
0.70%
3,021
2023/11/22
-386
0
720
334
1.24%
1.95%
2,815
2023/11/21
1,557
180
1,263
3,000
1.32%
1.19%
6,217
2023/11/20
710
0
914
1,624
1.81%
0.20%
2,494
2023/11/17
18
0
1,286
1,304
1.65%
0.32%
3,019
2023/11/16
568
0
1,822
2,390
1.62%
0.09%
4,661
2023/11/15
1,575
0
3,848
5,423
1.89%
2.83%
9,216
2023/11/14
670
0
181
851
1.56%
0.27%
2,530
2023/11/13
794
0
2,433
3,227
1.46%
3.25%
4,811
2023/11/10
1,055
0
741
1,795
1.79%
0.03%
3,307
2023/11/09
550
0
300
850
1.58%
0.06%
1,774
2023/11/08
1,621
0
203
1,824
1.50%
0.74%
2,906
2023/11/07
9
0
1,385
1,393
1.18%
0.03%
2,023
2023/11/06
-25
0
1,301
1,276
1.19%
1.83%
2,422
2023/11/03
1,275
0
205
1,480
1.21%
1.15%
3,195
2023/11/02
565
0
-1,961
-1,397
0.96%
2.99%
5,492
2023/11/01
956
0
-1,296
-340
0.86%
1.26%
2,479
2023/10/31
-1,618
0
-1,888
-3,506
0.66%
2.31%
5,826
2023/10/30
4
0
-1,868
-1,864
1.00%
0.65%
2,458
2023/10/27
135
0
-820
-685
1.00%
1.26%
3,509

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
77.10
3.304.55%
3,302
富邦NASDAQ
00662.TW
73.90
1.401.93%
1,665
中信關鍵半導體
00891.TW
17.00
0.281.67%
7,626
中信上游半導體
00941.TW
14.60
0.030.21%
11,535
群益台灣精選高息
00919.TW
24.45
0.170.70%
38,944

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。