國泰費城半導體

00830

ETF

44.820.68(1.49%)

收盤 | 2024/12/20 14:30 更新

11,960成交量

-本益比 (同業平均)

連3跌 (6.59%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
5,023
-5,003
連3賣 (-9,268)
投信
0
0
0
連72平 (0)
自營商
2,051
5,570
-3,519
連3賣 (-12,235)
三大法人
2,071
10,593
-8,521
連3賣 (-21,503)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-5,003
0
-3,519
-8,521
1.13%
1.49%
11,960
2024/12/19
-4,050
0
-6,948
-10,998
1.53%
4.17%
15,916
2024/12/18
-215
0
-1,768
-1,984
2.14%
1.04%
5,937
2024/12/17
246
0
131
377
2.17%
1.87%
7,456
2024/12/16
5,225
0
714
5,939
2.34%
1.53%
11,653
2024/12/13
1,240
0
2,246
3,486
1.58%
1.07%
9,609
2024/12/12
1,432
0
-1,384
48
1.10%
1.93%
5,212
2024/12/11
-485
0
-3,127
-3,612
0.89%
1.68%
5,981
2024/12/10
-1,178
0
-1,947
-3,125
0.75%
0.87%
4,906
2024/12/09
669
0
-1,413
-744
0.93%
0.59%
5,002
2024/12/06
-171
0
-4,877
-5,049
0.83%
1.78%
7,325
2024/12/05
-240
0
-3,419
-3,659
0.87%
0.21%
6,743
2024/12/04
-670
0
-6,128
-6,799
1.01%
0.11%
11,112
2024/12/03
1,510
0
-2,390
-880
1.11%
3.12%
8,109
2024/12/02
-2,337
0
-861
-3,198
0.88%
0.49%
6,763
2024/11/29
1,440
0
-4,272
-2,833
1.24%
0.72%
5,746
2024/11/28
-233
0
-1,869
-2,101
1.05%
0.71%
4,990
2024/11/27
189
0
-761
-573
1.19%
1.36%
6,266
2024/11/26
147
0
-2,791
-2,644
1.16%
0.07%
6,288
2024/11/25
178
0
-1,737
-1,559
1.12%
0.29%
4,200
2024/11/22
900
0
-4,368
-3,468
1.10%
1.79%
7,560
2024/11/21
-2,500
0
-3,732
-6,233
0.96%
1.02%
9,682
2024/11/20
-660
0
-4,652
-5,312
0.95%
0.27%
7,163
2024/11/19
-3,670
0
-6,255
-9,925
0.58%
0.40%
11,757
2024/11/18
-2,483
0
-10,134
-12,616
1.14%
0.77%
17,126
2024/11/15
-644
0
-5,273
-5,917
0.81%
1.15%
8,348
2024/11/14
-1,159
0
-5,425
-6,583
0.68%
1.35%
9,754
2024/11/13
-3,952
0
-4,310
-8,262
0.72%
0.55%
11,935
2024/11/12
-1,649
0
-1,856
-3,505
1.36%
2.57%
11,771
2024/11/11
869
0
-733
136
1.63%
0.48%
4,413
2024/11/08
2,768
0
-153
2,615
1.38%
0.97%
20,444
2024/11/07
-856
0
-4,428
-5,284
0.69%
2.24%
19,963
2024/11/06
-3,874
0
-5,681
-9,555
0.84%
3.59%
19,073
2024/11/05
-320
0
-2,925
-3,245
1.00%
0.73%
5,054
2024/11/04
38
0
-1,221
-1,183
1.06%
0.13%
4,439
2024/11/01
-6,902
0
-5,342
-12,244
0.64%
4.63%
16,834
2024/10/30
1,360
0
1,500
2,860
1.64%
1.00%
8,009
2024/10/29
546
0
1,073
1,619
1.38%
1.01%
6,107
2024/10/28
2,808
0
-37
2,771
1.27%
1.52%
7,776
2024/10/25
-117
0
-953
-1,070
0.84%
0.13%
1,939
2024/10/24
-596
0
-144
-740
1.27%
0.53%
2,097
2024/10/23
536
0
-510
26
1.37%
0.47%
1,494
2024/10/22
523
0
980
1,503
1.38%
0.02%
4,119
2024/10/21
1,227
0
228
1,454
1.29%
0.66%
4,983
2024/10/18
331
0
1,017
1,348
1.08%
0.36%
4,240
2024/10/17
-1,999
0
-3,632
-5,631
0.96%
0.74%
8,886
2024/10/16
-5,801
0
-2,737
-8,538
0.37%
4.25%
13,227
2024/10/15
430
0
-1,161
-731
1.37%
2.33%
10,735
2024/10/14
321
0
1,137
1,458
1.30%
0.38%
6,861
2024/10/11
1,878
0
-430
1,448
1.24%
0.65%
9,698
2024/10/09
-781
0
-2,040
-2,821
0.92%
1.23%
12,911
2024/10/08
665
0
-1,419
-754
1.06%
0.04%
3,847
2024/10/07
511
0
2,006
2,517
0.94%
1.73%
7,363
2024/10/04
-19
0
178
159
0.74%
0.52%
2,303
2024/10/01
101
0
-1,501
-1,400
0.75%
0.54%
3,273
2024/09/30
46
0
423
469
0.73%
2.28%
4,607
2024/09/27
-1,833
0
-1,541
-3,374
0.72%
0.15%
14,003
2024/09/26
-7,132
0
-1,896
-9,028
1.09%
3.72%
19,238
2024/09/25
-9,797
0
-1,670
-11,468
2.41%
0.66%
15,176
2024/09/24
-2,108
0
-1,508
-3,616
4.25%
0.40%
8,706
2024/09/23
-129
0
-1,817
-1,946
4.65%
0.49%
8,381
2024/09/20
5,622
0
369
5,991
4.67%
1.68%
14,444
2024/09/19
5,254
0
-1,766
3,488
4.28%
1.09%
9,580
2024/09/18
450
0
837
1,287
4.37%
0.99%
5,815
2024/09/16
5,222
0
397
5,619
4.38%
0.52%
9,147
2024/09/13
241
0
1,331
1,572
3.95%
0.38%
4,168
2024/09/12
12,215
0
-525
11,690
4.05%
6.21%
15,944
2024/09/11
1,061
0
-394
667
1.92%
0.43%
4,644
2024/09/10
1,458
0
768
2,225
1.73%
0.68%
6,750
2024/09/09
-260
0
-3,967
-4,228
1.46%
2.47%
10,334
2024/09/06
-3,039
0
-4,025
-7,064
1.16%
1.44%
10,316
2024/09/05
-724
0
-828
-1,552
1.17%
0.33%
6,298
2024/09/04
-8,187
-55
-7,088
-15,330
1.30%
7.32%
21,801
2024/09/03
1,663
0
-16
1,647
2.03%
0.09%
5,910
2024/09/02
1,006
0
-175
831
1.81%
1.67%
5,973
2024/08/30
3,071
0
-976
2,095
1.62%
2.13%
4,632
2024/08/29
-3,555
0
-4,349
-7,905
1.03%
3.71%
12,188
2024/08/28
-1,247
-25
1,159
-114
1.75%
1.00%
6,865
2024/08/27
205
0
-607
-402
1.98%
1.73%
6,683
2024/08/26
-1,267
0
1,755
488
1.95%
0.82%
5,518
2024/08/23
550
0
-1,415
-865
2.19%
1.82%
5,355
2024/08/22
3,238
0
808
4,046
2.09%
1.07%
5,656
2024/08/21
337
0
193
530
1.47%
1.29%
3,821
2024/08/20
242
0
997
1,239
1.46%
1.15%
7,308
2024/08/19
-1,953
0
-536
-2,490
1.42%
0.76%
6,773
2024/08/16
2,031
0
604
2,635
1.99%
4.27%
8,743
2024/08/15
-505
0
-1,463
-1,968
1.63%
0.24%
6,049
2024/08/14
21
0
-144
-123
1.85%
3.63%
5,713
2024/08/13
324
0
-1,073
-749
1.84%
0.83%
5,476
2024/08/12
149
0
-1,241
-1,092
1.78%
0.72%
4,795
2024/08/09
1,189
0
-2,291
-1,102
1.37%
4.72%
14,095
2024/08/08
-2,240
0
-5,972
-8,212
0.98%
4.84%
16,312
2024/08/07
-2,892
0
-10,028
-12,920
1.44%
0.28%
19,963
2024/08/06
2,693
0
-5,950
-3,257
2.06%
5.57%
24,308
2024/08/05
-3,483
0
-12,065
-15,548
1.54%
10.67%
35,565
2024/08/02
-1,337
0
-13,462
-14,799
2.33%
7.06%
23,346
2024/08/01
-1,465
0
-5,238
-6,703
1.50%
4.49%
11,583
2024/07/31
-1,387
0
-5,400
-6,787
1.85%
0.74%
11,316
2024/07/30
-713
0
-6,462
-7,175
1.98%
1.40%
11,227
2024/07/29
-523
0
-5,340
-5,862
1.48%
1.12%
8,719
2024/07/26
-2,923
0
-12,274
-15,197
1.63%
5.80%
21,712
2024/07/23
-441
0
-3,256
-3,697
2.35%
2.45%
12,195
2024/07/22
-6,084
-74
-499
-6,657
2.41%
2.49%
14,817
2024/07/19
-473
0
-3,820
-4,293
3.53%
0.00%
10,122
2024/07/18
-7,701
0
-1,826
-9,528
3.25%
5.01%
19,607
2024/07/17
24
0
2,010
2,034
4.79%
0.38%
5,077
2024/07/16
1,711
0
265
1,976
4.52%
0.09%
6,058
2024/07/15
1,384
0
2,275
3,659
4.11%
2.02%
10,109
2024/07/12
-1,927
0
-1,933
-3,860
3.77%
3.70%
15,949
2024/07/11
-3,461
0
-654
-4,115
4.23%
1.98%
9,657
2024/07/10
-1,003
0
-984
-1,987
5.05%
0.19%
5,941
2024/07/09
660
0
-1,151
-491
5.30%
3.21%
10,708
2024/07/08
-5,338
-106
-1,216
-6,660
5.14%
0.48%
12,559
2024/07/05
-1,015
0
220
-795
7.48%
0.00%
10,120
2024/07/04
-400
0
2,332
1,932
7.61%
1.37%
11,838
2024/07/03
2,213
0
-907
1,306
7.71%
2.04%
15,273
2024/07/02
609
0
283
892
7.18%
0.34%
14,643
2024/07/01
7,438
0
1,950
9,388
8.63%
0.70%
16,075
2024/06/28
249
0
260
510
7.23%
0.30%
9,447
2024/06/27
-366
0
-2,554
-2,920
7.18%
1.10%
13,838
2024/06/26
4,568
0
-3,796
772
7.28%
1.60%
19,195
2024/06/25
-3,666
0
43
-3,623
5.99%
1.67%
27,394
2024/06/24
10,163
0
-2,275
7,888
6.67%
1.76%
23,961
2024/06/21
5,726
0
-5,406
320
4.51%
3.77%
21,023

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
102.50
0.600.63%
6,680
國泰台灣領袖50
00922.TW
21.51
0.090.42%
13,205
復華S&P500成長
00924.TW
25.05
0.130.52%
4,013
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
國泰永續高股息
00878.TW
21.99
0.080.36%
78,336

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。