群益AAA-A醫療債

00793B

櫃ETF

31.920.08(0.25%)

收盤 | 2024/12/26 12:07 更新

109成交量

-本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5平 (0)
投信
0
0
0
連88平 (0)
自營商
100
109
-9
連4賣 (-26)
三大法人
100
109
-9
連4賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
-9
-9
-
0.25%
109
2024/12/25
0
0
-1
-1
0.04%
0.25%
101
2024/12/24
0
0
-14
-14
0.04%
0.53%
114
2024/12/23
0
0
-2
-2
0.04%
0.22%
102
2024/12/20
0
0
4
4
1.16%
0.84%
105
2024/12/19
1
0
-30
-29
1.16%
1.12%
129
2024/12/18
0
0
-2
-2
1.14%
0.09%
103
2024/12/17
0
0
-3
-3
1.14%
0.03%
104
2024/12/16
0
0
-41
-41
1.14%
0.66%
141
2024/12/13
0
0
-1
-1
1.14%
0.83%
101
2024/12/12
0
0
0
0
1.14%
0.74%
100
2024/12/11
0
0
-1
-1
1.14%
0.32%
101
2024/12/10
0
0
7
7
1.14%
0.38%
107
2024/12/09
0
0
7
7
1.14%
0.06%
107
2024/12/06
0
0
3
3
1.14%
0.15%
103
2024/12/05
0
0
12
12
1.14%
0.74%
113
2024/12/04
0
0
0
0
1.14%
0.77%
120
2024/12/03
0
0
9
9
1.14%
0.32%
109
2024/12/02
0
0
9
9
1.14%
0.71%
139
2024/11/29
0
0
10
10
1.14%
0.24%
110
2024/11/28
0
0
0
0
1.14%
0.39%
100
2024/11/27
0
0
5
5
1.14%
0.06%
105
2024/11/26
0
0
9
9
1.14%
0.91%
109
2024/11/25
0
0
0
0
1.14%
0.52%
100
2024/11/22
0
0
-1
-1
1.14%
0.03%
101
2024/11/21
0
0
0
0
1.14%
0.03%
100
2024/11/20
0
0
-1
-1
1.14%
0.06%
101
2024/11/19
0
0
0
0
1.14%
0.12%
171
2024/11/18
-10
0
10
0
1.14%
0.18%
110
2024/11/15
0
0
-1
-1
1.39%
0.24%
101
2024/11/14
0
0
-1
-1
1.39%
0.79%
101
2024/11/13
0
0
-6
-6
1.39%
1.43%
165
2024/11/12
10
0
4
14
1.39%
0.99%
124
2024/11/11
0
0
0
0
1.14%
0.79%
100
2024/11/08
0
0
2
2
0.02%
0.82%
202
2024/11/07
0
0
5
5
0.02%
1.11%
57
2024/11/06
0
0
-11
-11
0.02%
1.34%
102
2024/11/05
0
0
-1
-1
0.02%
0.64%
101
2024/11/04
0
0
-2
-2
0.02%
0.97%
102
2024/11/01
0
0
-13
-13
0.02%
0.03%
113
2024/10/30
0
0
0
0
0.02%
0.21%
100
2024/10/29
0
0
-2
-2
0.02%
0.34%
102
2024/10/28
-1
0
-2
-3
0.02%
0.97%
105
2024/10/25
0
0
-1
-1
0.04%
0.39%
171
2024/10/24
0
0
-34
-34
0.04%
0.15%
134
2024/10/23
0
0
-3
-3
0.04%
0.03%
103
2024/10/22
0
0
-48
-48
0.04%
1.67%
177
2024/10/21
0
0
-11
-11
0.04%
0.77%
111
2024/10/18
0
0
-8
-8
0.04%
1.14%
108
2024/10/17
0
0
4
4
0.04%
0.06%
104
2024/10/16
0
0
1
1
0.04%
0.74%
100
2024/10/15
0
0
-1
-1
0.04%
0.53%
101
2024/10/14
0
0
-1
-1
0.04%
0.65%
103
2024/10/11
0
0
-1
-1
0.04%
0.18%
101
2024/10/09
0
0
-1
-1
0.04%
0.44%
103
2024/10/08
0
0
0
0
0.04%
0.44%
51
2024/10/07
0
0
-3
-3
0.04%
0.09%
103
2024/10/04
0
0
0
0
0.04%
0.32%
100
2024/10/01
0
0
-1
-1
0.04%
0.64%
101
2024/09/30
0
0
-1
-1
0.04%
0.12%
120
2024/09/27
0
0
0
0
0.04%
0.38%
101
2024/09/26
0
0
-1
-1
0.04%
0.81%
101
2024/09/25
0
0
0
0
0.04%
0.03%
50
2024/09/24
0
0
7
7
0.04%
0.09%
107
2024/09/23
0
0
-60
-60
0.04%
0.40%
172
2024/09/20
0
0
-1
-1
0.04%
0.29%
101
2024/09/19
0
0
-5
-5
0.04%
0.79%
125
2024/09/18
0
0
13
13
0.04%
0.68%
122
2024/09/16
0
0
-3
-3
0.04%
0.20%
104
2024/09/13
0
0
0
0
-
0.00%
101
2024/09/12
0
0
-8
-8
0.04%
0.34%
108
2024/09/11
0
0
22
22
0.04%
0.66%
124
2024/09/10
0
0
12
12
0.04%
1.01%
114
2024/09/09
0
0
11
11
0.04%
0.09%
112
2024/09/06
0
0
0
0
0.04%
0.26%
105
2024/09/05
0
0
-1
-1
0.04%
0.79%
101
2024/09/04
0
0
-5
-5
0.04%
0.82%
115
2024/09/03
0
0
2
2
0.04%
0.06%
102
2024/09/02
0
0
0
0
0.04%
0.29%
100
2024/08/30
0
0
0
0
0.04%
0.23%
100
2024/08/29
0
0
-17
-17
0.04%
0.35%
117
2024/08/28
0
0
-2
-2
0.04%
0.03%
172
2024/08/27
0
0
0
0
0.04%
0.18%
50
2024/08/26
0
0
3
3
0.04%
0.15%
103
2024/08/23
-1
0
-3
-4
0.04%
0.44%
144
2024/08/22
0
0
0
0
0.07%
0.06%
102
2024/08/21
0
0
1
1
0.07%
0.73%
101
2024/08/20
1
0
-2
-1
0.07%
0.15%
211
2024/08/19
0
0
-2
-2
0.04%
0.52%
52
2024/08/16
0
0
1
1
0.04%
0.06%
100
2024/08/15
0
0
10
10
0.04%
0.91%
114
2024/08/14
0
0
4
4
0.04%
0.30%
104
2024/08/13
0
0
0
0
0.04%
0.12%
100
2024/08/12
0
0
0
0
0.04%
0.62%
101
2024/08/09
1
0
-5
-4
0.04%
0.80%
104
2024/08/08
0
0
5
5
0.02%
0.53%
125
2024/08/07
0
0
9
9
0.02%
0.64%
109
2024/08/06
1
0
0
1
0.02%
1.01%
114
2024/08/05
0
0
12
12
0.00%
1.64%
74
2024/08/02
0
0
49
49
0.00%
0.56%
203
2024/08/01
-4
0
32
28
0.00%
0.62%
148
2024/07/31
0
0
5
5
0.08%
0.24%
105
2024/07/30
0
0
14
14
0.08%
0.24%
126
2024/07/29
0
0
0
0
0.08%
0.75%
100
2024/07/26
0
0
8
8
0.08%
0.72%
111
2024/07/23
0
0
0
0
0.08%
0.45%
100
2024/07/22
0
0
2
2
0.08%
0.18%
112
2024/07/19
0
0
0
0
0.08%
0.03%
100
2024/07/18
0
0
-25
-25
0.08%
0.24%
126
2024/07/17
0
0
6
6
0.08%
0.72%
106
2024/07/16
0
0
8
8
0.08%
0.51%
120
2024/07/15
4
0
-8
-4
0.08%
0.06%
113
2024/07/12
0
0
1
1
0.00%
0.63%
101
2024/07/11
0
0
-10
-10
0.00%
0.12%
110
2024/07/10
0
0
0
0
0.00%
0.21%
100
2024/07/09
0
0
27
27
0.00%
0.76%
127
2024/07/08
0
0
6
6
0.00%
0.43%
107
2024/07/05
0
0
5
5
0.00%
0.27%
105
2024/07/04
0
0
0
0
0.00%
0.52%
101
2024/07/03
0
0
0
0
0.00%
0.46%
102
2024/07/02
0
0
-14
-14
0.00%
0.09%
115
2024/07/01
0
0
-1
-1
0.00%
1.06%
102
2024/06/28
0
0
-10
-10
0.00%
0.09%
120
2024/06/27
0
0
-1
-1
0.00%
0.81%
101

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。