復華信用債1-5

00791B

櫃ETF

58.550.10(0.17%)

收盤 | 2025/03/14 12:01 更新

110成交量

-本益比 (同業平均)

連3跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連83平 (0)
自營商
110
100
10
連5平→買 (10)
三大法人
110
100
10
賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
0
0
10
10
0.03%
0.17%
110
2025/03/13
-1
0
0
-1
0.03%
0.09%
101
2025/03/12
0
0
0
0
0.03%
0.09%
100
2025/03/11
0
0
0
0
0.03%
0.34%
100
2025/03/10
0
0
0
0
0.03%
0.09%
100
2025/03/07
0
0
0
0
0.03%
0.17%
100
2025/03/06
0
0
1
1
0.03%
0.00%
101
2025/03/05
0
0
0
0
0.03%
0.51%
100
2025/03/04
0
0
0
0
0.03%
0.09%
100
2025/03/03
0
0
0
0
0.03%
0.60%
100
2025/02/27
0
0
0
0
0.03%
0.09%
100
2025/02/26
0
0
0
0
0.03%
0.17%
100
2025/02/25
0
0
0
0
0.03%
0.43%
100
2025/02/24
0
0
0
0
0.03%
0.09%
100
2025/02/21
0
0
0
0
0.03%
0.00%
100
2025/02/20
0
0
0
0
0.03%
0.17%
100
2025/02/19
0
0
0
0
0.03%
0.17%
100
2025/02/18
0
0
3
3
0.03%
0.09%
103
2025/02/17
0
0
0
0
0.03%
0.09%
119
2025/02/14
-25
0
25
0
0.03%
0.26%
130
2025/02/13
0
0
-1
-1
0.04%
0.43%
101
2025/02/12
0
0
-1
-1
0.04%
0.17%
101
2025/02/11
0
0
0
0
0.04%
0.26%
100
2025/02/10
0
0
0
0
0.04%
0.09%
100
2025/02/07
-10
0
0
-10
0.04%
0.00%
110
2025/02/06
0
0
0
0
0.04%
0.09%
100
2025/02/05
0
0
0
0
0.04%
0.17%
100
2025/02/04
0
0
0
0
0.04%
0.51%
110
2025/02/03
0
0
0
0
0.04%
1.21%
100
2025/01/22
0
0
0
0
0.04%
0.61%
100
2025/01/21
0
0
0
0
0.04%
0.61%
200
2025/01/20
0
0
0
0
0.04%
0.26%
100
2025/01/17
0
0
0
0
0.04%
0.09%
100
2025/01/16
0
0
0
0
0.04%
0.09%
100
2025/01/15
0
0
0
0
0.04%
0.00%
100
2025/01/14
0
0
0
0
0.04%
0.09%
101
2025/01/13
0
0
0
0
0.04%
0.26%
100
2025/01/10
0
0
0
0
0.04%
0.09%
100
2025/01/09
0
0
0
0
0.04%
0.26%
100
2025/01/08
0
0
0
0
0.04%
0.17%
100
2025/01/07
0
0
0
0
0.04%
0.34%
100
2025/01/06
0
0
1
1
0.04%
0.09%
101
2025/01/03
0
0
0
0
0.04%
0.26%
100
2025/01/02
0
0
0
0
0.04%
0.26%
100
2024/12/31
0
0
0
0
0.04%
0.17%
100
2024/12/30
0
0
0
0
0.04%
0.26%
100
2024/12/27
-1
0
2
1
0.04%
0.26%
103
2024/12/26
0
0
0
0
0.04%
0.26%
100
2024/12/25
0
0
0
0
0.04%
0.26%
150
2024/12/24
0
0
0
0
0.04%
0.35%
104
2024/12/23
0
0
0
0
0.04%
0.26%
100
2024/12/20
0
0
5
5
0.04%
0.44%
116
2024/12/19
81
0
-81
0
0.04%
0.09%
203
2024/12/18
0
0
0
0
0.01%
0.09%
100
2024/12/17
0
0
0
0
0.01%
0.09%
150
2024/12/16
0
0
0
0
0.01%
0.17%
150
2024/12/13
0
0
0
0
0.01%
0.09%
200
2024/12/12
0
0
0
0
0.01%
0.09%
102
2024/12/11
0
0
0
0
0.01%
0.09%
101
2024/12/10
0
0
0
0
0.01%
0.00%
101
2024/12/09
0
0
0
0
0.01%
0.17%
101
2024/12/06
0
0
0
0
0.01%
0.17%
102
2024/12/05
0
0
0
0
0.01%
0.00%
112
2024/12/04
0
0
0
0
0.01%
0.35%
102
2024/12/03
0
0
0
0
0.01%
0.00%
102
2024/12/02
6
0
0
6
0.01%
0.44%
155
2024/11/29
0
0
0
0
0.01%
0.00%
101
2024/11/28
0
0
0
0
0.01%
0.17%
102
2024/11/27
0
0
0
0
0.01%
0.00%
102
2024/11/26
2
0
-7
-5
0.01%
0.26%
109
2024/11/25
0
0
0
0
0.01%
0.17%
103
2024/11/22
0
0
0
0
0.01%
0.26%
100
2024/11/21
1
0
0
1
0.01%
0.35%
101
2024/11/20
0
0
0
0
0.01%
0.09%
100
2024/11/19
0
0
0
0
0.01%
0.17%
100
2024/11/18
0
0
0
0
0.01%
0.09%
100
2024/11/15
0
0
0
0
0.01%
0.09%
100
2024/11/14
1
0
0
1
0.01%
0.35%
101
2024/11/13
0
0
0
0
0.01%
0.09%
100
2024/11/12
0
0
0
0
0.01%
0.35%
100
2024/11/11
0
0
0
0
0.01%
0.71%
100
2024/11/08
0
0
0
0
0.01%
0.26%
100
2024/11/07
0
0
0
0
0.01%
0.53%
100
2024/11/06
0
0
0
0
0.01%
0.36%
100
2024/11/05
0
0
0
0
0.01%
0.45%
100
2024/11/04
0
0
0
0
0.01%
0.36%
100
2024/11/01
0
0
0
0
0.01%
0.44%
100
2024/10/30
0
0
0
0
0.01%
0.00%
100
2024/10/29
0
0
0
0
0.01%
0.00%
100
2024/10/28
0
0
-1
-1
0.01%
0.09%
101
2024/10/25
0
0
0
0
0.01%
0.09%
100
2024/10/24
0
0
0
0
0.01%
0.09%
201
2024/10/23
0
0
0
0
0.01%
0.00%
100
2024/10/22
0
0
-1
-1
0.01%
0.09%
101
2024/10/21
0
0
0
0
0.01%
0.52%
100
2024/10/18
0
0
0
0
0.01%
0.17%
100
2024/10/17
0
0
0
0
0.01%
0.09%
100
2024/10/16
0
0
0
0
0.01%
0.00%
100
2024/10/15
0
0
0
0
0.01%
0.00%
100
2024/10/14
0
0
0
0
0.01%
0.00%
100
2024/10/11
0
0
0
0
0.01%
0.00%
100
2024/10/09
0
0
0
0
0.01%
0.00%
100
2024/10/08
0
0
0
0
0.01%
0.26%
100
2024/10/07
-23
0
23
0
0.01%
0.35%
123
2024/10/04
0
0
0
0
0.01%
0.53%
100
2024/10/01
0
0
0
0
0.01%
0.71%
100
2024/09/30
0
0
0
0
0.01%
0.09%
101
2024/09/27
0
0
0
0
0.01%
0.53%
99
2024/09/26
0
0
0
0
0.01%
0.00%
100
2024/09/25
-1
0
0
-1
0.01%
0.44%
101
2024/09/24
0
0
0
0
0.02%
0.00%
100
2024/09/23
0
0
0
0
0.02%
0.18%
100
2024/09/20
0
0
0
0
0.02%
0.00%
102
2024/09/19
0
0
0
0
0.02%
0.35%
100
2024/09/18
1
0
0
1
0.02%
0.26%
101
2024/09/16
-40
0
40
0
0.01%
0.79%
156

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。