復華信用債1-5

00791B

56.700.05(0.09%)

收盤 | 2025/12/05 12:58 更新

100成交量

-本益比 (同業平均)

連2跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連89平 (0)
自營商
100
100
0
連9平 (0)
三大法人
100
100
0
連8平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.22%
0.09%
100
2025/12/04
0
0
0
0
0.22%
0.09%
100
2025/12/03
0
0
0
0
0.22%
0.00%
100
2025/12/02
0
0
0
0
0.22%
0.18%
100
2025/12/01
0
0
0
0
0.22%
0.18%
100
2025/11/28
0
0
0
0
0.22%
0.26%
100
2025/11/27
0
0
0
0
0.22%
0.09%
100
2025/11/26
0
0
0
0
0.22%
0.44%
100
2025/11/25
-1
0
0
-1
0.22%
0.09%
101
2025/11/24
0
0
-1
-1
0.23%
0.53%
101
2025/11/21
0
0
0
0
0.23%
0.27%
100
2025/11/20
0
0
0
0
0.23%
0.00%
100
2025/11/19
0
0
0
0
0.23%
0.00%
100
2025/11/18
0
0
0
0
0.23%
0.54%
100
2025/11/17
-30
0
30
0
0.23%
0.18%
170
2025/11/14
0
0
0
0
0.24%
0.09%
100
2025/11/13
0
0
0
0
0.24%
0.09%
100
2025/11/12
0
0
0
0
0.24%
0.45%
100
2025/11/11
0
0
2
2
0.24%
0.09%
102
2025/11/10
0
0
0
0
0.24%
0.18%
100
2025/11/07
-1
0
1
0
0.24%
0.09%
101
2025/11/06
0
0
0
0
0.24%
0.09%
100
2025/11/05
0
0
0
0
0.24%
0.09%
102
2025/11/04
0
0
0
0
0.24%
0.27%
100
2025/11/03
-1
0
0
-1
0.24%
0.27%
101
2025/10/31
0
0
0
0
0.43%
0.09%
100
2025/10/30
0
0
0
0
0.43%
0.27%
100
2025/10/29
0
0
0
0
0.43%
0.09%
100
2025/10/28
-1
0
0
-1
0.43%
0.36%
101
2025/10/27
-1
0
0
-1
0.43%
0.09%
101
2025/10/23
0
0
0
0
0.43%
0.09%
100
2025/10/22
0
0
0
0
0.43%
0.54%
100
2025/10/21
0
0
0
0
0.43%
0.18%
100
2025/10/20
0
0
0
0
0.43%
0.45%
100
2025/10/17
0
0
0
0
0.43%
0.27%
100
2025/10/16
0
0
0
0
0.43%
0.36%
100
2025/10/15
-1
0
0
-1
0.43%
0.45%
101
2025/10/14
0
0
0
0
0.43%
0.27%
100
2025/10/13
0
0
0
0
0.43%
0.54%
100
2025/10/09
0
0
0
0
0.43%
0.18%
100
2025/10/08
0
0
0
0
0.43%
0.54%
100
2025/10/07
0
0
0
0
0.43%
0.09%
100
2025/10/03
0
0
0
0
0.43%
0.00%
100
2025/10/02
0
0
0
0
0.43%
0.09%
100
2025/10/01
0
0
0
0
0.43%
0.00%
100
2025/09/30
0
0
0
0
0.43%
0.18%
100
2025/09/26
0
0
0
0
0.43%
0.45%
106
2025/09/25
12
0
-10
2
0.43%
0.18%
118
2025/09/24
10
0
-10
0
0.42%
0.55%
110
2025/09/23
22
0
-22
0
0.42%
0.18%
22
2025/09/22
10
0
-10
0
0.41%
0.27%
110
2025/09/19
0
0
0
0
0.41%
0.37%
100
2025/09/18
10
0
-10
0
0.41%
0.00%
110
2025/09/17
0
0
0
0
0.40%
0.00%
100
2025/09/16
0
0
0
0
0.40%
0.37%
100
2025/09/15
188
0
40
228
0.40%
0.18%
328
2025/09/12
0
0
0
0
0.33%
0.27%
100
2025/09/11
0
0
0
0
0.33%
0.46%
100
2025/09/10
0
0
0
0
0.33%
0.36%
100
2025/09/09
0
0
0
0
0.33%
0.45%
100
2025/09/08
0
0
3
3
0.33%
0.18%
103
2025/09/05
0
0
0
0
0.33%
0.18%
100
2025/09/04
0
0
0
0
0.33%
0.27%
100
2025/09/03
0
0
0
0
0.33%
0.09%
100
2025/09/02
0
0
0
0
0.33%
0.18%
102
2025/09/01
5
0
0
5
0.33%
0.18%
105
2025/08/29
59
0
-54
5
0.33%
0.18%
159
2025/08/28
0
0
0
0
0.31%
0.09%
100
2025/08/27
0
0
0
0
0.31%
0.18%
110
2025/08/26
0
0
0
0
0.31%
0.18%
100
2025/08/25
0
0
0
0
0.31%
0.37%
100
2025/08/22
0
0
0
0
0.31%
0.55%
100
2025/08/21
30
0
-30
0
0.31%
0.37%
140
2025/08/20
0
0
0
0
0.30%
0.65%
100
2025/08/19
0
0
0
0
0.30%
0.19%
100
2025/08/18
0
0
0
0
0.30%
0.19%
101
2025/08/15
0
0
0
0
0.30%
0.75%
100
2025/08/14
84
0
12
96
0.30%
0.37%
196
2025/08/13
0
0
0
0
0.26%
0.19%
100
2025/08/12
0
0
0
0
0.26%
0.28%
100
2025/08/11
0
0
0
0
0.26%
0.09%
100
2025/08/08
0
0
0
0
0.26%
0.38%
100
2025/08/07
0
0
0
0
0.26%
0.56%
100
2025/08/06
0
0
0
0
0.26%
0.09%
101
2025/08/05
20
0
-20
0
0.26%
0.66%
194
2025/08/04
167
0
-167
0
0.26%
0.66%
297
2025/08/01
0
0
0
0
0.19%
0.19%
102
2025/07/31
0
0
-1
-1
0.19%
0.38%
101
2025/07/30
0
0
0
0
0.19%
0.47%
101
2025/07/29
0
0
0
0
0.19%
0.76%
100
2025/07/28
7
0
0
7
0.19%
0.29%
107
2025/07/25
0
0
0
0
0.19%
0.77%
100
2025/07/24
-1
0
0
-1
0.19%
0.38%
101
2025/07/23
15
0
-15
0
0.19%
0.19%
115
2025/07/22
0
0
0
0
0.19%
0.10%
100
2025/07/21
0
0
0
0
0.19%
0.10%
100
2025/07/18
0
0
0
0
0.19%
0.10%
100
2025/07/17
0
0
0
0
0.19%
0.77%
100
2025/07/16
0
0
6
6
0.19%
0.38%
105
2025/07/15
0
0
0
0
0.19%
0.29%
100
2025/07/14
-1
0
0
-1
0.19%
0.10%
101
2025/07/11
0
0
0
0
0.19%
0.10%
100
2025/07/10
0
0
0
0
0.19%
0.67%
100
2025/07/09
-37
0
37
0
0.19%
0.00%
158
2025/07/08
0
0
0
0
0.20%
0.10%
100
2025/07/07
0
0
0
0
0.20%
0.39%
100
2025/07/04
0
0
-2
-2
0.20%
0.19%
102
2025/07/03
-1
0
0
-1
0.20%
0.86%
101
2025/07/02
-2
0
0
-2
0.21%
0.38%
102
2025/07/01
-10
0
10
0
0.21%
0.00%
110
2025/06/30
-20
0
20
0
0.21%
0.77%
150
2025/06/27
0
0
0
0
0.22%
0.00%
0
2025/06/26
-4
0
0
-4
0.22%
1.13%
104
2025/06/25
-90
0
-41
-131
0.22%
0.00%
150
2025/06/24
-10
0
10
0
0.25%
2.13%
360
2025/06/23
-11
0
-168
-179
0.26%
2.56%
200
2025/06/20
0
0
0
0
0.07%
0.19%
100
2025/06/19
0
0
0
0
0.07%
0.19%
100
2025/06/18
0
0
0
0
0.07%
0.57%
100
2025/06/17
0
0
1
1
0.07%
0.66%
104
2025/06/16
0
0
0
0
0.07%
0.28%
100
2025/06/13
0
0
0
0
0.07%
0.38%
100
2025/06/12
2
0
0
2
0.07%
0.94%
102
2025/06/11
0
0
0
0
0.07%
0.19%
100
2025/06/10
0
0
0
0
0.07%
0.00%
202
2025/06/09
0
0
0
0
0.07%
0.09%
1
2025/06/06
-1
0
0
-1
0.07%
0.09%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞
1303.TW
63.40
0.000.00%
91,152
南亞科
2408.TW
153.00
2.001.32%
140,401

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。