元大10年IG銀行債

00786B

櫃ETF

30.080.05(0.17%)

收盤 | 2025/07/11 13:30 更新

6成交量

-本益比 (同業平均)

漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-1
0
-1
-2
8.98%
0.17%
6
2025/07/10
5
0
1
6
8.98%
1.11%
14
2025/07/09
-59
0
59
0
8.97%
0.33%
76
2025/07/08
0
0
1
1
9.14%
0.66%
3
2025/07/07
2
0
-5
-3
9.14%
0.64%
27
2025/07/04
-6
0
-4
-10
9.11%
0.30%
17
2025/07/03
60
0
-26
34
9.13%
0.43%
62
2025/07/02
3
0
-3
0
8.95%
0.43%
8
2025/07/01
78
0
1
79
8.94%
1.31%
82
2025/06/30
6
0
1
7
8.71%
0.34%
8
2025/06/27
-1
0
5
4
8.70%
0.53%
8
2025/06/26
-31
0
40
9
8.70%
0.73%
46
2025/06/25
-2
0
23
21
8.79%
0.37%
29
2025/06/24
10
0
9
19
8.80%
0.10%
48
2025/06/23
18
0
22
40
8.77%
0.60%
44
2025/06/20
-2
0
7
5
8.71%
0.37%
23
2025/06/19
0
0
12
12
8.83%
0.30%
37
2025/06/18
6
0
7
13
8.83%
0.20%
26
2025/06/17
-1
0
0
-1
8.82%
0.27%
4
2025/06/16
0
0
6
6
8.82%
1.06%
9
2025/06/13
0
0
-17
-17
8.80%
0.33%
32
2025/06/12
-13
0
39
26
8.80%
0.13%
53
2025/06/11
0
0
0
0
8.84%
0.03%
4
2025/06/10
-1
0
13
12
8.84%
0.43%
16
2025/06/09
12
0
2
14
8.71%
0.86%
21
2025/06/06
-3
0
0
-3
8.68%
0.00%
3
2025/06/05
16
0
1
17
8.69%
0.53%
22
2025/06/04
13
0
23
36
8.64%
0.13%
37
2025/06/03
2
0
9
11
8.60%
0.07%
17
2025/06/02
10
0
10
20
8.60%
0.30%
22
2025/05/29
10
0
-10
0
8.57%
0.47%
12
2025/05/28
-5
0
25
20
8.54%
0.68%
35
2025/05/27
67
0
60
127
8.56%
0.92%
136
2025/05/26
3
0
-9
-6
8.36%
0.88%
14
2025/05/23
0
0
1
1
8.35%
0.51%
7
2025/05/22
-31
0
2
-29
8.38%
1.73%
72
2025/05/21
-16
0
-4
-20
8.34%
0.94%
53
2025/05/20
34
0
-4
30
18.81%
0.99%
47
2025/05/19
9
0
10
19
18.72%
0.72%
41
2025/05/16
8
0
-2
6
18.70%
1.16%
16
2025/05/15
-13
0
5
-8
18.68%
1.14%
51
2025/05/14
17
0
1
18
18.71%
0.03%
20
2025/05/13
241
0
-31
210
18.67%
0.43%
247
2025/05/12
9
0
11
20
18.06%
0.10%
44
2025/05/09
26
0
16
42
18.04%
0.33%
80
2025/05/08
-23
0
32
9
17.98%
0.29%
84
2025/05/07
56
0
41
97
18.04%
1.06%
147
2025/05/06
48
0
1
49
17.90%
0.80%
112
2025/05/05
-14
0
61
47
17.78%
6.58%
374
2025/05/02
1
0
-9
-8
17.81%
2.52%
96
2025/04/30
-23
0
23
0
17.80%
0.36%
53
2025/04/29
-6
0
11
5
17.86%
0.30%
18
2025/04/28
5
0
45
50
17.87%
0.82%
54
2025/04/25
23
0
21
44
17.86%
0.58%
54
2025/04/24
0
0
3
3
17.80%
0.28%
6
2025/04/23
61
0
27
88
17.80%
1.75%
110
2025/04/22
187
0
24
211
17.65%
0.87%
228
2025/04/21
195
0
108
303
17.17%
0.92%
352
2025/04/18
14
0
-1
13
16.68%
0.03%
18
2025/04/17
86
0
-9
77
16.65%
0.90%
98
2025/04/16
17
0
4
21
16.43%
0.06%
27
2025/04/15
-22
0
21
-1
16.39%
1.35%
67
2025/04/14
20
0
46
66
16.44%
0.13%
110
2025/04/11
-7
0
135
128
16.39%
2.57%
202
2025/04/10
161
0
-138
23
16.41%
4.15%
201
2025/04/09
62
0
136
198
16.00%
4.83%
390
2025/04/08
68
0
142
210
15.84%
0.54%
303
2025/04/07
139
0
245
384
15.67%
3.41%
540
2025/04/02
10
0
1
11
15.32%
0.03%
62
2025/04/01
17
0
52
69
15.29%
0.20%
130
2025/03/31
69
0
80
149
15.25%
0.80%
178
2025/03/28
-1
0
12
11
15.07%
0.06%
33
2025/03/27
52
0
-38
14
15.08%
0.18%
96
2025/03/26
1
0
19
20
14.94%
0.03%
24
2025/03/25
13
0
-5
8
14.94%
0.21%
18
2025/03/24
0
0
-15
-15
14.91%
0.35%
20
2025/03/21
-5
0
9
4
14.91%
0.20%
21
2025/03/20
-1
0
21
20
14.92%
0.74%
52
2025/03/19
-1
0
-2
-3
14.92%
0.03%
17
2025/03/18
2
0
18
20
14.93%
0.68%
43
2025/03/17
10
0
-3
7
14.92%
0.09%
43
2025/03/14
-1
0
-6
-7
14.89%
0.00%
19
2025/03/13
-1
0
-4
-5
14.90%
0.24%
7
2025/03/12
-1
0
60
59
14.90%
0.85%
107
2025/03/11
47
0
60
107
14.90%
0.65%
217
2025/03/10
4
0
29
33
14.78%
0.64%
70
2025/03/07
16
0
55
71
14.59%
0.26%
101
2025/03/06
-3
0
-15
-18
14.55%
0.29%
24
2025/03/05
-3
0
-11
-14
14.56%
0.93%
35
2025/03/04
751
0
228
979
14.56%
0.47%
1,110
2025/03/03
-25
0
254
229
12.53%
0.03%
298
2025/02/27
50
0
434
484
12.59%
0.09%
526
2025/02/26
5
0
-39
-34
12.47%
0.20%
144
2025/02/25
243
0
-40
203
12.16%
0.74%
251
2025/02/24
123
0
-80
43
11.56%
0.30%
210
2025/02/21
48
0
164
212
11.67%
0.00%
285
2025/02/20
2
0
16
18
11.55%
0.18%
67
2025/02/19
0
0
-3
-3
11.55%
0.23%
19
2025/02/18
64
0
37
101
11.55%
0.00%
154
2025/02/17
-1
0
52
51
11.40%
0.09%
69
2025/02/14
130
0
25
155
11.40%
0.91%
157
2025/02/13
-1
0
-5
-6
11.09%
0.61%
28
2025/02/12
-89
0
78
-11
11.09%
0.52%
224
2025/02/11
-1
0
56
55
11.30%
0.03%
91
2025/02/10
160
0
-4
156
11.30%
0.44%
187
2025/02/07
70
0
56
126
10.92%
0.38%
228
2025/02/06
271
0
-32
239
10.75%
0.87%
314
2025/02/05
34
0
37
71
10.10%
0.00%
143
2025/02/04
141
0
39
180
10.02%
0.64%
456
2025/02/03
190
0
172
362
9.68%
1.62%
383
2025/01/22
-1
0
53
52
9.22%
0.15%
61
2025/01/21
14
0
-12
2
9.22%
0.38%
33
2025/01/20
-1
0
-35
-36
9.19%
0.12%
42
2025/01/17
18
0
-21
-3
9.19%
0.24%
53
2025/01/16
-2
0
24
22
9.15%
1.08%
42
2025/01/15
8
0
-13
-5
9.15%
0.15%
48
2025/01/14
-1
0
3
2
9.13%
0.12%
16
2025/01/13
-3
0
23
20
9.14%
0.24%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
台新金
2887.TW
18.30
1.408.28%
638,752
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
新光金
2888.TW
11.80
0.453.96%
1.118M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。