元大10年IG銀行債

00786B

櫃ETF

34.060.12(0.35%)

收盤 | 2025/03/24 12:06 更新

20成交量

-本益比 (同業平均)

連2跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-7)
投信
0
0
0
連81平 (0)
自營商
0
15
-15
連2買 (30)
三大法人
0
15
-15
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
0
0
-15
-15
14.91%
0.35%
20
2025/03/21
-5
0
9
4
14.91%
0.20%
21
2025/03/20
-1
0
21
20
14.92%
0.74%
52
2025/03/19
-1
0
-2
-3
14.92%
0.03%
17
2025/03/18
2
0
18
20
14.93%
0.68%
43
2025/03/17
10
0
-3
7
14.92%
0.09%
43
2025/03/14
-1
0
-6
-7
14.89%
0.00%
19
2025/03/13
-1
0
-4
-5
14.90%
0.24%
7
2025/03/12
-1
0
60
59
14.90%
0.85%
107
2025/03/11
47
0
60
107
14.90%
0.65%
217
2025/03/10
4
0
29
33
14.78%
0.64%
70
2025/03/07
16
0
55
71
14.59%
0.26%
101
2025/03/06
-3
0
-15
-18
14.55%
0.29%
24
2025/03/05
-3
0
-11
-14
14.56%
0.93%
35
2025/03/04
751
0
228
979
14.56%
0.47%
1,110
2025/03/03
-25
0
254
229
12.53%
0.03%
298
2025/02/27
50
0
434
484
12.59%
0.09%
526
2025/02/26
5
0
-39
-34
12.47%
0.20%
144
2025/02/25
243
0
-40
203
12.16%
0.74%
251
2025/02/24
123
0
-80
43
11.56%
0.30%
210
2025/02/21
48
0
164
212
11.67%
0.00%
285
2025/02/20
2
0
16
18
11.55%
0.18%
67
2025/02/19
0
0
-3
-3
11.55%
0.23%
19
2025/02/18
64
0
37
101
11.55%
0.00%
154
2025/02/17
-1
0
52
51
11.40%
0.09%
69
2025/02/14
130
0
25
155
11.40%
0.91%
157
2025/02/13
-1
0
-5
-6
11.09%
0.61%
28
2025/02/12
-89
0
78
-11
11.09%
0.52%
224
2025/02/11
-1
0
56
55
11.30%
0.03%
91
2025/02/10
160
0
-4
156
11.30%
0.44%
187
2025/02/07
70
0
56
126
10.92%
0.38%
228
2025/02/06
271
0
-32
239
10.75%
0.87%
314
2025/02/05
34
0
37
71
10.10%
0.00%
143
2025/02/04
141
0
39
180
10.02%
0.64%
456
2025/02/03
190
0
172
362
9.68%
1.62%
383
2025/01/22
-1
0
53
52
9.22%
0.15%
61
2025/01/21
14
0
-12
2
9.22%
0.38%
33
2025/01/20
-1
0
-35
-36
9.19%
0.12%
42
2025/01/17
18
0
-21
-3
9.19%
0.24%
53
2025/01/16
-2
0
24
22
9.15%
1.08%
42
2025/01/15
8
0
-13
-5
9.15%
0.15%
48
2025/01/14
-1
0
3
2
9.13%
0.12%
16
2025/01/13
-3
0
23
20
9.14%
0.24%
60
2025/01/10
-15
0
15
0
9.14%
0.06%
32
2025/01/09
7
0
-4
3
9.18%
0.51%
53
2025/01/08
2
0
-22
-20
9.16%
0.60%
42
2025/01/07
-35
0
12
-23
9.16%
0.65%
60
2025/01/06
-33
0
-7
-40
9.24%
0.68%
46
2025/01/03
-1
0
0
-1
9.32%
0.50%
20
2025/01/02
0
0
12
12
9.32%
0.70%
15
2024/12/31
17
0
37
54
9.32%
1.01%
58
2024/12/30
2
0
-10
-8
9.28%
0.41%
50
2024/12/27
69
0
14
83
9.28%
0.36%
144
2024/12/26
49
0
-66
-17
9.11%
0.24%
69
2024/12/25
151
0
-143
8
9.00%
0.33%
164
2024/12/24
-4
0
-4
-8
8.84%
0.44%
47
2024/12/23
8
0
-9
-1
8.85%
0.24%
27
2024/12/20
15
0
-41
-26
8.83%
0.73%
99
2024/12/19
-157
0
29
-128
8.80%
1.28%
220
2024/12/18
-1
0
-10
-11
9.17%
0.06%
22
2024/12/17
2
0
-10
-8
9.18%
0.03%
23
2024/12/16
-1
0
-5
-6
9.17%
0.55%
21
2024/12/13
-8
0
-12
-20
9.17%
0.77%
102
2024/12/12
-10
0
16
6
9.19%
0.40%
45
2024/12/11
11
0
2
13
9.22%
0.00%
17
2024/12/10
-34
0
183
149
9.19%
0.48%
222
2024/12/09
48
0
82
130
9.27%
0.51%
185
2024/12/06
56
0
10
66
9.16%
0.03%
107
2024/12/05
-1
0
92
91
9.02%
0.52%
115
2024/12/04
18
0
-46
-28
9.02%
0.80%
157
2024/12/03
84
0
18
102
8.98%
0.34%
137
2024/12/02
372
0
-215
157
8.78%
0.86%
392
2024/11/29
142
0
-72
70
7.88%
0.20%
235
2024/11/28
107
0
-23
84
7.54%
0.43%
149
2024/11/27
19
0
62
81
7.28%
0.06%
91
2024/11/26
66
0
38
104
7.24%
0.67%
112
2024/11/25
6
0
13
19
7.08%
0.32%
45
2024/11/22
0
0
3
3
7.07%
0.09%
48
2024/11/21
29
0
64
93
7.07%
0.09%
96
2024/11/20
-1
0
33
32
7.00%
0.06%
48
2024/11/19
6
0
4
10
7.00%
0.09%
17
2024/11/18
87
0
22
109
6.98%
0.15%
215
2024/11/15
-16
0
-17
-33
6.77%
0.20%
101
2024/11/14
18
0
-17
1
6.81%
0.57%
99
2024/11/13
-22
0
9
-13
6.77%
1.33%
91
2024/11/12
45
0
-37
8
6.82%
0.86%
160
2024/11/11
38
0
53
91
6.71%
0.78%
105
2024/11/08
42
0
-11
31
6.39%
0.93%
109
2024/11/07
2
0
77
79
6.29%
0.41%
183
2024/11/06
220
0
1
221
6.28%
0.23%
643
2024/11/05
134
0
229
363
5.75%
0.68%
425
2024/11/04
-2
0
140
138
5.43%
1.05%
313
2024/11/01
-140
0
91
-49
5.44%
0.44%
265
2024/10/30
-1
0
32
31
5.77%
0.06%
149
2024/10/29
0
0
78
78
5.78%
0.17%
153
2024/10/28
-30
0
-109
-139
5.78%
0.86%
174
2024/10/25
5
0
0
5
5.85%
0.73%
62
2024/10/24
1
0
-18
-17
5.83%
0.20%
65
2024/10/23
24
0
-94
-70
5.83%
0.09%
186
2024/10/22
-38
0
-81
-119
5.77%
1.34%
407
2024/10/21
-151
0
-114
-265
5.86%
0.79%
355
2024/10/18
-145
0
-60
-205
6.23%
0.90%
209
2024/10/17
-1
0
-6
-7
6.57%
0.17%
15
2024/10/16
-1
0
10
9
6.58%
0.65%
22
2024/10/15
89
0
-88
1
6.58%
0.34%
148
2024/10/14
-52
0
18
-34
6.44%
0.37%
129
2024/10/11
0
0
-24
-24
6.57%
0.31%
88
2024/10/09
-5
0
-22
-27
6.57%
0.11%
64
2024/10/08
-14
0
-24
-38
6.58%
0.62%
100
2024/10/07
114
0
-84
30
6.62%
0.03%
251
2024/10/04
100
0
-112
-12
6.22%
0.08%
120
2024/10/01
29
0
28
57
5.98%
0.70%
76
2024/09/30
-1
0
38
37
5.91%
0.08%
147
2024/09/27
-7
0
-8
-15
5.91%
0.45%
50
2024/09/26
-7
0
-5
-12
5.93%
0.61%
131
2024/09/25
67
0
216
283
5.94%
0.11%
352

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。