富邦金融投等債

00785B

35.640.17(0.47%)

收盤 | 2025/12/12 12:30 更新

126成交量

-本益比 (同業平均)

連2漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
25
-25
連3買→賣 (-25)
投信
0
0
0
連87平 (0)
自營商
125
100
25
連2賣→買 (25)
三大法人
125
125
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-25
0
25
0
0.26%
0.47%
126
2025/12/11
19
0
-20
-1
0.26%
0.59%
121
2025/12/10
14
0
-5
9
0.26%
0.23%
114
2025/12/09
1
0
0
1
0.26%
0.28%
101
2025/12/08
-15
0
18
3
0.26%
0.89%
128
2025/12/05
-1
0
1
0
0.26%
0.06%
2
2025/12/04
-1
0
0
-1
0.26%
0.17%
101
2025/12/03
0
0
0
0
0.26%
0.03%
100
2025/12/02
0
0
0
0
0.26%
0.50%
102
2025/12/01
-1
0
0
-1
0.26%
0.00%
101
2025/11/28
0
0
0
0
0.26%
0.03%
100
2025/11/27
-1
0
1
0
0.26%
0.31%
103
2025/11/26
3
0
1
4
0.26%
0.11%
106
2025/11/25
0
0
0
0
0.26%
0.47%
102
2025/11/24
0
0
-1
-1
0.26%
0.73%
101
2025/11/21
0
0
1
1
0.26%
0.51%
100
2025/11/20
0
0
0
0
0.26%
0.11%
105
2025/11/19
-21
0
20
-1
0.26%
0.14%
121
2025/11/18
4
0
0
4
0.26%
0.48%
4
2025/11/17
-23
0
20
-3
0.26%
0.45%
123
2025/11/14
-3
0
1
-2
0.26%
0.31%
103
2025/11/13
0
0
0
0
0.26%
0.14%
100
2025/11/12
20
0
-20
0
0.26%
0.71%
120
2025/11/11
0
0
1
1
0.26%
0.40%
101
2025/11/10
-28
0
25
-3
0.26%
0.54%
129
2025/11/07
-1
0
1
0
0.26%
0.57%
101
2025/11/06
-1
0
1
0
0.26%
0.60%
102
2025/11/05
0
0
0
0
0.26%
0.48%
102
2025/11/04
0
0
1
1
0.26%
0.06%
101
2025/11/03
-8
0
11
3
0.26%
0.17%
119
2025/10/31
-1
0
0
-1
0.26%
0.37%
101
2025/10/30
20
0
-19
1
0.26%
0.28%
121
2025/10/29
-2
0
0
-2
0.26%
0.20%
102
2025/10/28
-5
0
6
1
0.26%
0.23%
126
2025/10/27
-1
0
2
1
0.26%
0.39%
111
2025/10/23
0
0
1
1
0.26%
0.23%
101
2025/10/22
-1
0
0
-1
0.26%
0.51%
101
2025/10/21
32
0
-29
3
0.26%
0.66%
133
2025/10/20
-25
0
23
-2
0.26%
0.85%
127
2025/10/17
-6
0
0
-6
0.26%
0.62%
115
2025/10/16
-5
0
5
0
0.26%
0.08%
107
2025/10/15
-1
0
1
0
0.26%
0.06%
102
2025/10/14
-1
0
0
-1
0.26%
0.65%
121
2025/10/13
0
0
0
0
2.33%
0.40%
102
2025/10/09
21,498
0
1
21,499
2.33%
0.17%
3
2025/10/08
4
0
-4
0
0.26%
0.69%
47
2025/10/07
-10
0
0
-10
0.26%
0.31%
111
2025/10/03
-12
0
-10
-22
0.26%
0.09%
122
2025/10/02
-1
0
1
0
0.26%
0.26%
102
2025/10/01
-3
0
1
-2
0.26%
0.23%
104
2025/09/30
-1
0
-2
-3
0.26%
0.40%
128
2025/09/26
-17
0
12
-5
0.26%
0.11%
117
2025/09/25
-1
0
0
-1
0.26%
0.17%
101
2025/09/24
0
0
1
1
0.26%
0.69%
101
2025/09/23
-1
0
3
2
0.26%
0.29%
104
2025/09/22
-3
0
2
-1
0.26%
0.29%
5
2025/09/19
1
0
1
2
0.26%
0.20%
102
2025/09/18
15
0
-12
3
0.26%
0.03%
118
2025/09/17
1
0
0
1
0.26%
0.26%
101
2025/09/16
-2
0
1
-1
0.26%
0.20%
103
2025/09/15
-2
0
-1
-3
0.26%
0.06%
103
2025/09/12
88
0
-87
1
0.26%
0.14%
188
2025/09/11
45
0
-45
0
0.25%
0.87%
145
2025/09/10
-1
0
1
0
0.25%
0.78%
102
2025/09/09
-25
0
25
0
0.25%
0.06%
127
2025/09/08
15,005
0
-1
15,004
1.62%
0.49%
108
2025/09/05
-1
0
0
-1
0.20%
0.58%
101
2025/09/04
2
0
1
3
0.20%
0.94%
103
2025/09/03
8
0
0
8
0.20%
0.21%
112
2025/09/02
0
0
1
1
0.20%
0.03%
101
2025/09/01
-1
0
2
1
0.20%
0.26%
102
2025/08/29
-1
0
0
-1
0.20%
0.03%
126
2025/08/28
1
0
0
1
0.20%
0.32%
101
2025/08/27
1
0
0
1
0.20%
0.47%
101
2025/08/26
-27
0
26
-1
0.20%
0.35%
129
2025/08/25
-2
0
1
-1
0.20%
0.32%
104
2025/08/22
0
0
0
0
0.20%
0.18%
102
2025/08/21
0
0
0
0
0.20%
0.83%
100
2025/08/20
-10
0
10
0
0.20%
0.51%
110
2025/08/19
-41
0
40
-1
0.21%
0.09%
141
2025/08/18
-4
0
1
-3
0.21%
0.36%
105
2025/08/15
0
0
-1
-1
0.21%
0.09%
101
2025/08/14
-24
0
25
1
0.21%
0.42%
126
2025/08/13
0
0
0
0
0.21%
0.33%
100
2025/08/12
0
0
1
1
1.50%
0.15%
101
2025/08/11
-1
0
0
-1
1.50%
0.15%
1
2025/08/08
0
0
-7
-7
1.50%
0.33%
107
2025/08/07
-35
0
36
1
1.50%
0.66%
146
2025/08/06
14,998
0
0
14,998
1.51%
0.09%
102
2025/08/05
13
0
-23
-10
0.07%
0.84%
292
2025/08/04
0
0
0
0
0.07%
0.15%
120
2025/08/01
0
0
-2
-2
0.07%
0.03%
102
2025/07/31
-14
0
30
16
0.07%
0.36%
49
2025/07/30
79
0
-77
2
0.07%
1.01%
100
2025/07/29
37
0
-36
1
0.06%
0.49%
38
2025/07/28
10
0
-12
-2
0.06%
0.59%
12
2025/07/25
1
0
-1
0
0.06%
0.62%
101
2025/07/24
0
0
0
0
0.06%
0.22%
100
2025/07/23
-12
0
13
1
0.06%
0.12%
113
2025/07/22
0
0
-1
-1
0.06%
0.47%
101
2025/07/21
154
0
-155
-1
0.06%
0.12%
257
2025/07/18
0
0
0
0
0.05%
0.44%
104
2025/07/17
0
0
0
0
0.05%
0.35%
104
2025/07/16
0
0
-2
-2
0.05%
0.16%
103
2025/07/15
7
0
-7
0
0.05%
0.28%
127
2025/07/14
0
0
0
0
0.05%
0.68%
100
2025/07/11
0
0
0
0
0.05%
0.15%
100
2025/07/10
0
0
0
0
0.05%
1.06%
100
2025/07/09
-1
0
0
-1
0.05%
0.09%
101
2025/07/08
-53
0
53
0
0.05%
0.77%
162
2025/07/07
50
0
-52
-2
0.05%
0.62%
100
2025/07/04
0
0
0
0
0.05%
0.52%
100
2025/07/03
0
0
-1
-1
0.05%
0.61%
101
2025/07/02
0
0
-1
-1
0.05%
0.31%
100
2025/07/01
2
0
-1
1
0.05%
1.11%
103
2025/06/30
-39
0
38
-1
0.05%
0.62%
142
2025/06/27
31
0
-32
-1
0.05%
0.68%
149
2025/06/26
0
0
-1
-1
0.05%
0.67%
103
2025/06/25
0
0
-1
-1
0.10%
0.43%
101
2025/06/24
0
0
26
26
0.10%
0.09%
128
2025/06/23
-1
0
1
0
0.10%
0.49%
1
2025/06/20
-1
0
-1
-2
0.10%
0.25%
102
2025/06/19
20
0
-20
0
0.10%
0.34%
120
2025/06/18
-1
0
1
0
0.10%
0.50%
101
2025/06/17
-1
0
2
1
0.10%
0.19%
122
2025/06/16
-1
0
-2
-3
0.10%
1.20%
127
2025/06/13
-1
0
0
-1
0.10%
0.28%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
中鋼
2002.TW
18.75
0.402.18%
27,550
華邦電
2344.TW
74.60
6.209.06%
541,331
大同
2371.TW
35.10
1.103.24%
58,812

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。