富邦中証500

00783

ETF

18.150.32(1.79%)

收盤 | 2025/06/24 13:08 更新

75成交量

-本益比 (同業平均)

連3跌→漲 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連86平 (0)
自營商
65
62
3
連2賣→買 (3)
三大法人
65
62
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
0
0
3
3
2.80%
0.17%
66
2025/06/20
0
0
-1
-1
2.80%
0.22%
62
2025/06/19
0
0
-22
-22
2.80%
1.16%
52
2025/06/18
-1
0
22
21
2.80%
0.11%
93
2025/06/17
0
0
2
2
2.81%
0.17%
36
2025/06/16
-2
0
-3
-5
2.81%
0.28%
123
2025/06/13
0
0
-17
-17
2.82%
1.09%
63
2025/06/12
-4
0
-2
-6
2.82%
0.97%
16
2025/06/11
0
0
15
15
2.85%
1.20%
29
2025/06/10
0
0
10
10
2.85%
0.97%
176
2025/06/09
46
0
-26
20
2.85%
0.65%
323
2025/06/06
-1
0
-5
-6
2.49%
0.22%
18
2025/06/05
0
0
2
2
2.49%
0.11%
98
2025/06/04
0
0
19
19
2.49%
0.83%
141
2025/06/03
2
0
2
4
2.49%
1.39%
154
2025/06/02
0
0
20
20
2.48%
1.54%
99
2025/05/29
0
0
7
7
2.48%
1.11%
197
2025/05/28
0
0
9
9
2.48%
0.39%
25
2025/05/27
0
0
-26
-26
2.48%
0.17%
58
2025/05/26
-2
0
7
5
2.48%
1.04%
59
2025/05/23
0
0
10
10
2.49%
0.11%
27
2025/05/22
0
0
33
33
2.49%
1.19%
117
2025/05/21
0
0
6
6
2.49%
0.44%
169
2025/05/20
1
0
-23
-22
2.49%
0.60%
42
2025/05/19
0
0
-2
-2
2.49%
0.54%
46
2025/05/16
0
0
-5
-5
2.49%
0.00%
72
2025/05/15
0
0
-8
-8
2.49%
1.40%
84
2025/05/14
0
0
-23
-23
2.49%
0.37%
168
2025/05/13
-10
0
24
14
2.49%
0.97%
171
2025/05/12
2
0
8
10
2.57%
1.54%
95
2025/05/09
0
0
2
2
2.55%
1.30%
128
2025/05/08
0
0
1
1
2.55%
0.11%
42
2025/05/07
0
0
1
1
2.55%
0.93%
115
2025/05/06
4
0
-5
-1
2.55%
1.78%
483
2025/05/05
-17
0
11
-6
2.52%
3.91%
378
2025/05/02
-1
0
-8
-9
2.65%
1.79%
16
2025/04/30
0
0
4
4
2.66%
0.26%
271
2025/04/29
0
0
2
2
2.66%
0.63%
166
2025/04/28
2
0
-6
-4
2.66%
0.67%
166
2025/04/25
0
0
0
0
2.65%
1.10%
193
2025/04/24
-6
0
-7
-13
2.65%
0.73%
85
2025/04/23
0
0
-2
-2
2.69%
0.36%
67
2025/04/22
0
0
4
4
2.69%
0.31%
14
2025/04/21
0
0
9
9
2.69%
0.84%
49
2025/04/18
0
0
-21
-21
2.69%
0.26%
103
2025/04/17
0
0
11
11
2.69%
1.88%
113
2025/04/16
-4
0
-3
-7
2.69%
1.48%
77
2025/04/15
-20
0
-15
-35
2.73%
0.99%
123
2025/04/14
0
0
-156
-156
2.88%
0.36%
375
2025/04/11
15
0
-39
-24
2.88%
1.11%
91
2025/04/10
-1
0
26
25
2.77%
3.04%
410
2025/04/09
-10
0
90
80
2.77%
1.65%
263
2025/04/08
38
0
10
48
2.55%
0.77%
744
2025/04/07
-10
0
191
181
2.28%
11.14%
633
2025/04/02
0
0
36
36
2.29%
0.34%
112
2025/04/01
-7
0
-5
-12
2.29%
1.13%
244
2025/03/31
-1
0
76
75
2.34%
1.21%
296
2025/03/28
0
0
0
0
2.35%
0.72%
25
2025/03/27
8
0
-13
-5
2.35%
0.24%
152
2025/03/26
-3
0
-10
-13
2.29%
0.00%
27
2025/03/25
0
0
-3
-3
2.31%
0.58%
81
2025/03/24
-2
0
15
13
2.31%
1.15%
37
2025/03/21
3
0
0
3
2.33%
1.93%
191
2025/03/20
-1
0
31
30
2.31%
0.42%
136
2025/03/19
6
0
6
12
2.31%
0.05%
93
2025/03/18
2
0
41
43
2.23%
0.28%
119
2025/03/17
1
0
78
79
2.22%
0.80%
120
2025/03/14
1
0
197
198
2.21%
1.68%
518
2025/03/13
0
0
50
50
2.21%
1.65%
195
2025/03/12
-9
0
212
203
2.06%
1.39%
473
2025/03/11
4
0
717
721
2.10%
0.43%
1,262
2025/03/10
-17
0
-5
-22
2.07%
1.80%
348
2025/03/07
-9
0
75
66
2.18%
0.48%
227
2025/03/06
5
0
96
101
2.24%
2.83%
425
2025/03/05
-6
0
-45
-51
2.24%
0.53%
184
2025/03/04
10
0
35
45
2.25%
0.05%
514
2025/03/03
30
0
-28
2
2.18%
0.68%
439
2025/02/27
-43
0
-171
-214
1.99%
1.33%
318
2025/02/26
13
0
-45
-32
2.27%
0.43%
204
2025/02/25
34
0
-55
-21
2.18%
0.38%
353
2025/02/24
-21
0
41
20
1.96%
0.00%
218
2025/02/21
29
0
18
47
2.10%
2.14%
249
2025/02/20
0
0
377
377
1.91%
0.49%
470
2025/02/19
-15
0
-107
-122
1.91%
0.44%
232
2025/02/18
-7
0
-50
-57
2.01%
0.24%
228
2025/02/17
-5
0
64
59
2.05%
0.24%
277
2025/02/14
5
0
8
13
2.08%
0.15%
89
2025/02/13
-1
0
-5
-6
2.05%
1.03%
103
2025/02/12
0
0
7
7
2.06%
0.20%
53
2025/02/11
-2
0
30
28
2.06%
0.20%
74
2025/02/10
-2
0
9
7
2.07%
0.25%
117
2025/02/07
0
0
59
59
2.08%
2.42%
98
2025/02/06
5
0
24
29
2.08%
2.00%
80
2025/02/05
2
0
3
5
2.05%
0.99%
43
2025/02/04
-10
0
2
-8
2.04%
0.31%
72
2025/02/03
-16
0
-4
-20
2.10%
0.05%
243
2025/01/22
0
0
-81
-81
2.21%
0.36%
184
2025/01/21
-1
0
-1
-2
2.21%
0.47%
211
2025/01/20
23
0
-10
13
2.22%
0.31%
213
2025/01/17
0
0
3
3
2.06%
1.42%
14
2025/01/16
-9
0
27
18
2.06%
0.21%
91
2025/01/15
-11
0
25
14
2.12%
0.37%
75
2025/01/14
8
0
-10
-2
2.20%
3.58%
244
2025/01/13
-7
0
66
59
2.14%
0.81%
339
2025/01/10
5
0
33
38
2.19%
1.22%
91
2025/01/09
14
0
5
19
2.16%
2.56%
38
2025/01/08
11
0
-8
3
2.06%
0.65%
34
2025/01/07
1
0
15
16
1.99%
0.65%
46
2025/01/06
-12
0
0
-12
1.99%
1.95%
320
2025/01/03
-81
0
21
-60
2.06%
2.07%
302
2025/01/02
-21
0
-15
-36
2.60%
2.66%
103
2024/12/31
-15
0
-1
-16
2.74%
1.63%
148
2024/12/30
-23
0
47
24
2.91%
0.98%
186
2024/12/27
64
0
0
64
3.06%
1.09%
419
2024/12/26
-11
0
43
32
2.64%
1.15%
86
2024/12/25
-14
0
-13
-27
2.71%
0.65%
79
2024/12/24
21
0
-3
18
2.96%
0.30%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯電
2303.TW
45.35
1.202.72%
132,384
長榮
2603.TW
209.00
4.001.95%
15,408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。