富邦中証500

00783

ETF

22.150.04(0.18%)

開盤 | 2022/08/16 12:37 更新

214成交量

-本益比 (同業平均)

連6漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2022/08/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連89平 (0)
自營商
162
160
2
連4賣→買 (2)
三大法人
164
160
4
連4賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/15
2
0
2
4
6.52%
0.41%
165
2022/08/12
0
0
-1
-1
6.50%
0.59%
129
2022/08/11
46
0
-68
-22
6.50%
1.42%
545
2022/08/10
-4
0
-10
-14
6.04%
0.05%
151
2022/08/09
0
0
-9
-9
6.08%
0.18%
71
2022/08/08
19
0
48
67
6.08%
2.16%
191
2022/08/05
0
0
2
2
5.89%
1.14%
124
2022/08/04
-2
0
0
-2
5.89%
1.78%
64
2022/08/03
51
0
-33
18
5.91%
1.47%
200
2022/08/02
-3
0
7
4
5.40%
3.30%
76
2022/08/01
0
0
-1
-1
5.43%
0.46%
76
2022/07/29
-3
0
-2
-5
5.43%
0.96%
91
2022/07/28
10
0
-9
1
5.46%
1.15%
141
2022/07/27
0
0
34
34
5.36%
0.05%
64
2022/07/26
3
0
-13
-10
5.36%
1.40%
90
2022/07/25
0
0
-2
-2
5.33%
0.42%
67
2022/07/22
1
0
9
10
5.33%
2.10%
98
2022/07/21
0
0
1
1
5.32%
0.05%
71
2022/07/20
0
0
0
0
5.32%
1.06%
64
2022/07/19
0
0
1
1
5.32%
0.18%
70
2022/07/18
0
0
-30
-30
5.32%
0.37%
229
2022/07/15
0
0
14
14
5.32%
1.10%
139
2022/07/14
50
0
-43
7
5.32%
1.25%
119
2022/07/13
110
0
-104
6
4.82%
0.00%
210
2022/07/12
-10
0
52
42
3.72%
0.42%
124
2022/07/11
-11
0
20
9
3.82%
1.99%
86
2022/07/08
0
0
7
7
3.93%
1.08%
67
2022/07/07
10
0
-2
8
3.93%
0.72%
77
2022/07/06
-37
0
26
-11
3.83%
0.94%
146
2022/07/05
-1
0
6
5
4.20%
0.40%
7
2022/07/04
0
0
10
10
4.21%
0.94%
23
2022/07/01
-21
0
38
17
4.21%
0.54%
44
2022/06/30
4
0
6
10
4.42%
1.68%
363
2022/06/29
-10
0
19
9
4.38%
0.45%
319
2022/06/28
0
0
18
18
4.48%
0.64%
318
2022/06/27
-6
0
-16
-22
4.48%
0.46%
338
2022/06/24
0
0
-20
-20
4.54%
1.96%
333
2022/06/23
0
0
4
4
4.54%
0.00%
307
2022/06/22
-1
0
16
15
4.54%
1.20%
320
2022/06/21
-6
0
-1
-7
4.55%
0.50%
311
2022/06/20
-18
0
19
1
4.61%
1.49%
411
2022/06/17
0
0
-4
-4
4.79%
0.92%
309
2022/06/16
-12
0
-50
-62
4.79%
0.14%
430
2022/06/15
0
0
15
15
4.91%
4.49%
434
2022/06/14
0
0
7
7
4.91%
1.94%
368
2022/06/13
0
0
-6
-6
4.91%
0.19%
309
2022/06/10
0
0
-17
-17
4.91%
0.91%
323
2022/06/09
-50
0
50
0
4.91%
0.48%
352
2022/06/08
-101
0
67
-34
5.41%
1.00%
484
2022/06/07
0
0
-13
-13
6.42%
0.43%
372
2022/06/06
0
0
-44
-44
6.42%
2.74%
390
2022/06/02
0
0
-32
-32
6.42%
1.34%
337
2022/06/01
0
0
-21
-21
6.42%
0.75%
324
2022/05/31
-50
0
57
7
6.42%
0.30%
376
2022/05/30
0
0
2
2
6.91%
0.60%
303
2022/05/27
0
0
-1
-1
6.91%
0.55%
401
2022/05/26
-54
0
42
-12
6.91%
0.66%
396
2022/05/25
0
0
16
16
7.45%
0.60%
336
2022/05/24
-10
0
8
-2
7.45%
1.29%
374
2022/05/23
-1
0
15
14
7.55%
0.65%
342
2022/05/20
0
0
25
25
7.56%
1.83%
340
2022/05/19
-20
0
19
-1
7.56%
0.41%
371
2022/05/18
0
0
-1
-1
7.76%
0.36%
302
2022/05/17
0
0
-1
-1
7.76%
0.20%
305
2022/05/16
-8
0
33
25
7.76%
0.93%
368
2022/05/13
0
0
-10
-10
7.84%
0.61%
311
2022/05/12
0
0
1
1
7.84%
1.26%
306
2022/05/11
0
0
40
40
7.84%
3.13%
415
2022/05/10
0
0
7
7
7.84%
1.37%
306
2022/05/09
0
0
15
15
7.84%
0.79%
327
2022/05/06
0
0
-26
-26
7.84%
2.40%
407
2022/05/05
0
0
4
4
7.84%
2.19%
330
2022/05/04
0
0
-7
-7
7.84%
0.21%
300
2022/05/03
0
0
-23
-23
7.84%
0.68%
515
2022/04/29
50
0
-65
-15
7.84%
2.86%
564
2022/04/28
6
0
-17
-11
7.34%
0.00%
424
2022/04/27
0
0
35
35
7.28%
0.64%
646
2022/04/26
0
0
-13
-13
7.28%
2.87%
391
2022/04/25
-50
0
47
-3
7.28%
3.95%
444
2022/04/22
0
0
-11
-11
7.78%
2.30%
360
2022/04/21
0
0
-33
-33
7.78%
3.72%
338
2022/04/20
0
0
9
10
7.78%
1.58%
318
2022/04/19
1
0
20
21
7.78%
0.84%
344
2022/04/18
60
0
-64
-4
7.77%
0.33%
435
2022/04/15
0
0
-36
-36
7.17%
0.56%
357
2022/04/14
0
0
7
7
7.17%
0.23%
307
2022/04/13
0
0
11
11
7.17%
0.19%
314
2022/04/12
-50
0
65
15
7.17%
0.19%
379
2022/04/11
50
0
-55
-5
7.67%
2.24%
358
2022/04/08
0
0
16
16
7.17%
0.46%
317
2022/04/07
-50
0
38
-12
7.17%
1.31%
362
2022/04/06
5
0
-26
-21
7.67%
0.05%
287
2022/04/01
0
0
-9
-9
7.62%
0.14%
174
2022/03/31
0
0
0
0
7.62%
0.78%
381
2022/03/30
8
0
-18
-10
7.62%
0.41%
321
2022/03/29
0
0
-2
-2
7.54%
0.32%
338
2022/03/28
29
0
-39
-10
7.54%
0.00%
246
2022/03/25
0
0
-2
-2
7.25%
0.14%
350
2022/03/24
1
0
-1
0
7.25%
0.59%
306
2022/03/23
0
0
-3
-3
7.24%
0.14%
303
2022/03/22
4
0
-1
3
7.24%
1.11%
333
2022/03/21
35
0
-42
-7
7.20%
0.65%
348
2022/03/18
30
0
-53
-23
6.85%
1.87%
371
2022/03/17
0
0
1
1
6.55%
3.84%
377
2022/03/16
0
0
-37
-37
6.55%
0.94%
562
2022/03/15
-53
0
63
10
6.24%
3.96%
393
2022/03/14
1
0
12
13
6.74%
2.30%
318
2022/03/11
0
0
-5
-5
6.73%
2.56%
314
2022/03/10
0
0
21
21
6.73%
2.63%
357
2022/03/09
-70
0
54
-16
6.73%
3.21%
507
2022/03/08
25
0
42
67
7.40%
2.82%
509
2022/03/07
30
0
-43
-13
7.16%
1.20%
375
2022/03/04
0
0
10
10
6.88%
0.72%
313
2022/03/03
0
0
34
34
6.88%
0.30%
421
2022/03/02
0
0
2
2
6.88%
0.17%
312
2022/03/01
-61
0
56
-5
6.88%
0.47%
383
2022/02/25
-100
0
50
-50
7.46%
0.26%
407
2022/02/24
-4
0
2
-2
8.41%
0.34%
425
2022/02/23
0
0
3
3
8.44%
2.01%
309
2022/02/22
-62
0
-48
-110
8.44%
1.55%
446
2022/02/21
0
0
15
15
9.03%
0.30%
315
2022/02/18
1
0
26
27
9.03%
0.65%
304
2022/02/17
-11
0
-14
-25
9.02%
0.22%
340
2022/02/16
0
0
-24
-24
9.13%
0.96%
328

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。