富邦中証500

00783

ETF

20.160.22(1.08%)

收盤 | 2022/11/25 13:00 更新

71成交量

-本益比 (同業平均)

連3跌 (2.37%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
買→賣 (-10)
投信
0
0
0
連48平 (0)
自營商
61
60
1
連2賣→買 (1)
三大法人
61
70
-9
連3賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-10
0
1
-9
8.99%
1.08%
71
2022/11/24
19
0
-20
-1
9.09%
0.15%
104
2022/11/23
0
0
-17
-17
8.90%
1.16%
144
2022/11/22
0
0
1
1
8.90%
0.10%
76
2022/11/21
11
0
-11
0
8.90%
1.24%
98
2022/11/18
7
0
-1
6
8.79%
1.02%
78
2022/11/17
0
0
-2
-2
8.72%
1.57%
62
2022/11/16
1
0
-9
-8
8.72%
0.52%
91
2022/11/15
5
0
2
7
8.71%
1.25%
67
2022/11/14
-3
0
24
21
8.66%
0.72%
148
2022/11/11
-1
0
11
10
8.69%
1.22%
79
2022/11/10
0
0
7
7
8.70%
1.02%
70
2022/11/09
0
0
4
4
8.70%
0.39%
138
2022/11/08
0
0
6
6
8.70%
1.38%
76
2022/11/07
1
0
-6
-5
8.70%
0.91%
84
2022/11/04
0
0
-14
-14
8.69%
3.27%
77
2022/11/03
0
0
1
1
8.69%
0.59%
62
2022/11/02
0
0
19
19
8.69%
2.73%
78
2022/11/01
12
0
-36
-24
8.69%
0.30%
137
2022/10/31
0
0
-11
-11
8.57%
1.15%
102
2022/10/28
0
0
2
2
8.57%
1.47%
94
2022/10/27
0
0
6
6
8.57%
0.00%
120
2022/10/26
0
0
2
2
8.57%
1.70%
22
2022/10/25
0
0
23
23
8.57%
1.67%
329
2022/10/24
0
0
35
35
8.57%
0.10%
140
2022/10/21
0
0
13
13
8.57%
0.92%
123
2022/10/20
96
0
-96
0
8.57%
0.15%
412
2022/10/19
0
0
4
4
7.61%
0.63%
65
2022/10/18
0
0
64
64
7.61%
0.63%
127
2022/10/17
76
0
-67
9
7.61%
0.20%
156
2022/10/14
25
0
7
32
6.86%
2.19%
100
2022/10/13
36
0
-18
18
6.61%
4.15%
218
2022/10/12
3
0
1
4
6.25%
0.87%
74
2022/10/11
0
0
0
0
6.22%
3.76%
353
2022/10/07
-1
0
1
0
6.22%
0.88%
61
2022/10/06
0
0
-15
-15
6.23%
0.10%
77
2022/10/05
0
0
42
42
6.23%
2.57%
235
2022/10/04
10
0
-10
0
6.23%
1.17%
156
2022/10/03
-1
0
0
-1
6.13%
1.26%
262
2022/09/30
-26
0
21
-5
6.14%
0.20%
161
2022/09/29
70
0
-60
10
6.40%
0.66%
337
2022/09/28
-51
0
47
-4
5.70%
1.40%
147
2022/09/27
0
0
1
1
6.21%
0.64%
71
2022/09/26
0
0
-14
-14
6.21%
0.15%
142
2022/09/23
0
0
-5
-5
6.21%
1.94%
136
2022/09/22
13
0
19
32
6.21%
0.39%
106
2022/09/21
-162
0
161
-1
6.08%
0.73%
345
2022/09/20
0
0
4
4
7.69%
0.68%
97
2022/09/19
-129
460
-301
30
7.69%
1.15%
666
2022/09/16
20
0
69
89
8.98%
1.56%
337
2022/09/15
-34
0
27
-7
8.78%
1.72%
258
2022/09/14
1
0
0
1
9.12%
1.51%
135
2022/09/13
0
0
10
10
9.11%
0.83%
212
2022/09/12
0
0
3
3
9.11%
0.28%
105
2022/09/08
0
0
2
2
9.11%
0.05%
63
2022/09/07
0
0
3
3
9.11%
0.28%
84
2022/09/06
0
0
-11
-11
9.11%
1.61%
88
2022/09/05
8
0
-2
6
9.11%
0.14%
126
2022/09/02
10
0
-8
2
9.03%
0.28%
363
2022/09/01
80
0
-80
0
8.93%
0.09%
311
2022/08/31
-50
0
14
-36
8.13%
0.80%
682
2022/08/30
0
0
99
99
8.63%
0.37%
194
2022/08/29
9
0
-9
0
8.63%
1.20%
218
2022/08/26
72
0
-85
-13
8.54%
0.47%
241
2022/08/25
0
0
2
2
7.82%
0.23%
74
2022/08/24
-10
0
7
-3
7.82%
2.05%
148
2022/08/23
20
0
8
28
7.92%
0.36%
144
2022/08/22
40
0
5
45
7.72%
0.14%
106
2022/08/19
0
0
1
1
7.32%
0.45%
65
2022/08/18
0
0
0
0
7.32%
0.41%
72
2022/08/17
111
0
-86
25
7.32%
0.09%
157
2022/08/16
-30
0
24
-6
6.22%
0.05%
220
2022/08/15
2
0
2
4
6.52%
0.41%
165
2022/08/12
0
0
-1
-1
6.50%
0.59%
129
2022/08/11
46
0
-68
-22
6.50%
1.42%
545
2022/08/10
-4
0
-10
-14
6.04%
0.05%
151
2022/08/09
0
0
-9
-9
6.08%
0.18%
71
2022/08/08
19
0
48
67
6.08%
2.16%
191
2022/08/05
0
0
2
2
5.89%
1.14%
124
2022/08/04
-2
0
0
-2
5.89%
1.78%
64
2022/08/03
51
0
-33
18
5.91%
1.47%
200
2022/08/02
-3
0
7
4
5.40%
3.30%
76
2022/08/01
0
0
-1
-1
5.43%
0.46%
76
2022/07/29
-3
0
-2
-5
5.43%
0.96%
91
2022/07/28
10
0
-9
1
5.46%
1.15%
141
2022/07/27
0
0
34
34
5.36%
0.05%
64
2022/07/26
3
0
-13
-10
5.36%
1.40%
90
2022/07/25
0
0
-2
-2
5.33%
0.42%
67
2022/07/22
1
0
9
10
5.33%
2.10%
98
2022/07/21
0
0
1
1
5.32%
0.05%
71
2022/07/20
0
0
0
0
5.32%
1.06%
64
2022/07/19
0
0
1
1
5.32%
0.18%
70
2022/07/18
0
0
-30
-30
5.32%
0.37%
229
2022/07/15
0
0
14
14
5.32%
1.10%
139
2022/07/14
50
0
-43
7
5.32%
1.25%
119
2022/07/13
110
0
-104
6
4.82%
0.00%
210
2022/07/12
-10
0
52
42
3.72%
0.42%
124
2022/07/11
-11
0
20
9
3.82%
1.99%
86
2022/07/08
0
0
7
7
3.93%
1.08%
67
2022/07/07
10
0
-2
8
3.93%
0.72%
77
2022/07/06
-37
0
26
-11
3.83%
0.94%
146
2022/07/05
-1
0
6
5
4.20%
0.40%
7
2022/07/04
0
0
10
10
4.21%
0.94%
23
2022/07/01
-21
0
38
17
4.21%
0.54%
44
2022/06/30
4
0
6
10
4.42%
1.68%
363
2022/06/29
-10
0
19
9
4.38%
0.45%
319
2022/06/28
0
0
18
18
4.48%
0.64%
318
2022/06/27
-6
0
-16
-22
4.48%
0.46%
338
2022/06/24
0
0
-20
-20
4.54%
1.96%
333
2022/06/23
0
0
4
4
4.54%
0.00%
307
2022/06/22
-1
0
16
15
4.54%
1.20%
320
2022/06/21
-6
0
-1
-7
4.55%
0.50%
311
2022/06/20
-18
0
19
1
4.61%
1.49%
411
2022/06/17
0
0
-4
-4
4.79%
0.92%
309
2022/06/16
-12
0
-50
-62
4.79%
0.14%
430
2022/06/15
0
0
15
15
4.91%
4.49%
434
2022/06/14
0
0
7
7
4.91%
1.94%
368
2022/06/13
0
0
-6
-6
4.91%
0.19%
309
2022/06/10
0
0
-17
-17
4.91%
0.91%
323
2022/06/09
-50
0
50
0
4.91%
0.48%
352
2022/06/08
-101
0
67
-34
5.41%
1.00%
484
2022/06/07
0
0
-13
-13
6.42%
0.43%
372
2022/06/06
0
0
-44
-44
6.42%
2.74%
390
2022/06/02
0
0
-32
-32
6.42%
1.34%
337
2022/06/01
0
0
-21
-21
6.42%
0.75%
324
2022/05/31
-50
0
57
7
6.42%
0.30%
376
2022/05/30
0
0
2
2
6.91%
0.60%
303
2022/05/27
0
0
-1
-1
6.91%
0.55%
401
2022/05/26
-54
0
42
-12
6.91%
0.66%
396

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。