富邦中証500

00783

ETF

18.150.04(0.22%)

開盤 | 2024/04/26 09:21 更新

1成交量

-本益比 (同業平均)

平→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連81平 (0)
自營商
71
78
-7
連3賣 (-18)
三大法人
71
78
-7
連3賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
-7
-7
3.13%
0.78%
79
2024/04/24
0
0
-6
-6
3.13%
0.00%
17
2024/04/23
0
0
-5
-5
3.13%
1.26%
26
2024/04/22
0
0
0
0
3.13%
0.38%
75
2024/04/19
0
0
203
203
3.13%
0.92%
299
2024/04/18
0
0
-187
-187
3.13%
2.22%
323
2024/04/17
0
0
1
1
3.13%
0.61%
81
2024/04/16
0
0
-17
-17
3.13%
0.66%
182
2024/04/15
20
0
-22
-2
3.13%
0.88%
231
2024/04/12
0
0
5
5
2.92%
0.33%
119
2024/04/11
1
0
10
11
2.92%
1.57%
65
2024/04/10
10
0
23
33
2.91%
1.16%
49
2024/04/09
0
0
4
4
2.81%
0.55%
14
2024/04/08
0
0
-10
-10
2.81%
0.05%
76
2024/04/03
0
0
-2
-2
2.81%
0.22%
227
2024/04/02
0
0
0
0
2.81%
0.33%
43
2024/04/01
0
0
-1
-1
2.81%
2.42%
130
2024/03/29
0
0
-12
-12
2.81%
0.84%
53
2024/03/28
0
0
9
9
2.81%
1.07%
54
2024/03/27
0
0
-8
-8
2.81%
0.67%
52
2024/03/26
0
0
-20
-20
2.81%
2.30%
165
2024/03/25
0
0
14
14
2.81%
0.38%
55
2024/03/22
0
0
-3
-3
2.81%
1.94%
49
2024/03/21
0
0
-12
-12
2.81%
0.27%
144
2024/03/20
0
0
-1
-1
2.81%
0.05%
13
2024/03/19
0
0
71
71
2.81%
0.49%
108
2024/03/18
1
0
-9
-8
2.81%
1.98%
61
2024/03/15
0
0
30
30
2.80%
0.22%
115
2024/03/14
0
0
5
5
2.80%
0.33%
61
2024/03/13
0
0
8
8
2.80%
0.11%
105
2024/03/12
0
0
10
10
2.80%
0.44%
108
2024/03/11
0
0
16
16
2.80%
1.62%
78
2024/03/08
0
0
-4
-4
2.80%
0.39%
104
2024/03/07
0
0
6
6
2.80%
1.05%
101
2024/03/06
0
0
-10
-10
2.80%
0.22%
170
2024/03/05
0
0
13
13
2.80%
0.55%
103
2024/03/04
0
0
25
25
2.80%
0.11%
69
2024/03/01
0
0
0
0
2.80%
1.46%
34
2024/02/29
0
0
-2
-2
2.80%
0.62%
54
2024/02/27
0
0
41
41
2.80%
0.57%
109
2024/02/26
0
0
124
124
2.80%
0.92%
195
2024/02/23
0
0
6
6
2.80%
0.11%
57
2024/02/22
0
0
-18
-18
2.80%
1.63%
159
2024/02/21
0
0
-41
-41
2.80%
2.95%
198
2024/02/20
-1
0
33
32
2.80%
0.99%
70
2024/02/19
-13
0
-28
-41
2.81%
2.95%
274
2024/02/16
-27
0
14
-13
2.94%
1.32%
88
2024/02/15
30
0
-50
-20
3.23%
14.49%
331
2024/02/05
-22
0
-117
-139
2.91%
1.75%
338
2024/02/02
1
0
-20
-19
3.14%
3.01%
212
2024/02/01
-31
0
-67
-98
3.13%
0.56%
334
2024/01/31
-53
0
-30
-83
3.46%
2.08%
531
2024/01/30
0
0
7
7
4.01%
1.45%
292
2024/01/29
0
0
46
46
4.01%
1.60%
162
2024/01/26
-4
0
-19
-23
4.01%
0.71%
374
2024/01/25
0
0
0
0
4.06%
5.53%
240
2024/01/24
0
0
12
12
4.06%
1.29%
90
2024/01/23
41
0
-26
15
4.06%
0.61%
501
2024/01/22
-75
0
99
24
3.63%
2.50%
267
2024/01/19
-8
0
4
-4
4.41%
1.14%
222
2024/01/18
0
0
24
24
4.50%
3.76%
429
2024/01/17
0
0
9
9
4.50%
0.17%
44
2024/01/16
0
0
-10
-10
4.50%
0.80%
206
2024/01/15
0
0
-2
-2
4.50%
0.17%
170
2024/01/12
0
0
4
4
4.50%
0.58%
33
2024/01/11
0
0
-1
-1
4.50%
0.99%
105
2024/01/10
0
0
0
0
4.50%
0.41%
10
2024/01/09
0
0
15
15
4.50%
0.87%
41
2024/01/08
-19
0
3
-16
4.50%
1.98%
187
2024/01/05
0
0
-1
-1
4.70%
0.51%
223
2024/01/04
0
0
-2
-2
4.70%
0.89%
52
2024/01/03
0
0
-10
-10
4.70%
0.39%
32
2024/01/02
0
0
-18
-18
4.70%
0.17%
48
2023/12/29
0
0
5
5
4.70%
1.41%
47
2023/12/28
0
0
-20
-20
4.70%
1.09%
103
2023/12/27
0
0
0
0
4.70%
0.34%
85
2023/12/26
0
0
-9
-9
4.70%
1.19%
85
2023/12/25
0
0
-13
-13
4.70%
1.01%
72
2023/12/22
-29
0
12
-17
4.70%
0.28%
165
2023/12/21
0
0
-8
-8
5.00%
0.72%
78
2023/12/20
-1
0
-6
-7
5.00%
0.50%
37
2023/12/19
0
0
-5
-5
5.01%
0.71%
56
2023/12/18
0
0
-8
-8
5.01%
1.46%
34
2023/12/15
0
0
-2
-2
5.01%
0.27%
42
2023/12/14
0
0
14
14
5.01%
0.27%
226
2023/12/13
0
0
0
0
5.01%
0.32%
26
2023/12/12
0
0
13
13
5.01%
1.08%
31
2023/12/11
0
0
0
0
5.01%
0.32%
71
2023/12/08
0
0
6
6
5.01%
0.22%
74
2023/12/07
0
0
0
0
5.01%
0.11%
79
2023/12/06
0
0
-13
-13
5.01%
0.59%
54
2023/12/05
0
0
0
0
5.01%
0.75%
43
2023/12/04
0
0
-1
-1
5.01%
0.27%
31
2023/12/01
0
0
-3
-3
5.01%
0.27%
23
2023/11/30
0
0
-4
-4
5.01%
0.53%
34
2023/11/29
0
0
0
0
5.01%
0.21%
30
2023/11/28
0
0
-2
-2
5.01%
0.05%
32
2023/11/27
0
0
-10
-10
5.01%
0.74%
50
2023/11/24
0
0
5
5
5.01%
0.11%
85
2023/11/23
0
0
-2
-2
5.01%
0.11%
42
2023/11/22
0
0
0
0
5.01%
0.78%
90
2023/11/21
0
0
4
4
5.01%
0.10%
126
2023/11/20
0
0
2
2
5.01%
1.16%
44
2023/11/17
0
0
1
1
5.01%
0.00%
0
2023/11/16
0
0
-13
-13
5.01%
1.30%
93
2023/11/15
0
0
1
1
5.01%
0.73%
72
2023/11/14
0
0
3
3
5.01%
0.53%
27
2023/11/13
0
0
0
0
5.01%
0.37%
27
2023/11/10
-3
0
7
4
5.01%
0.63%
28
2023/11/09
0
0
4
4
5.04%
0.31%
33
2023/11/08
0
0
8
8
5.04%
0.63%
36
2023/11/07
0
0
0
0
5.04%
0.11%
31
2023/11/06
0
0
-6
-6
5.04%
1.66%
47
2023/11/03
0
0
2
2
5.04%
0.38%
29
2023/11/02
0
0
2
2
5.04%
0.80%
43
2023/11/01
0
0
-1
-1
5.04%
0.32%
114
2023/10/31
0
0
1
1
5.04%
0.58%
30
2023/10/30
0
0
5
5
5.04%
1.07%
66
2023/10/27
1
0
15
16
5.04%
2.14%
57
2023/10/26
0
0
-9
-9
5.03%
0.55%
29

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。