富邦中証500

00783

ETF

15.500.13(0.85%)

開盤 | 2024/09/19 09:00 更新

1成交量

-本益比 (同業平均)

連4跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連89平 (0)
自營商
247
248
-1
連2賣 (-4)
三大法人
247
248
-1
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
0
0
-1
-1
3.25%
0.65%
249
2024/09/16
0
0
-3
-3
3.25%
1.15%
21
2024/09/13
0
0
19
19
3.25%
0.63%
81
2024/09/12
48
0
-66
-18
3.25%
0.13%
128
2024/09/11
0
0
5
5
2.75%
1.41%
108
2024/09/10
0
0
47
47
2.75%
1.14%
139
2024/09/09
0
0
-2
-2
2.75%
1.44%
267
2024/09/06
0
0
-25
-25
2.75%
0.87%
155
2024/09/05
0
0
1
1
2.75%
0.00%
43
2024/09/04
0
0
5
5
2.75%
0.50%
125
2024/09/03
0
0
4
4
2.75%
0.00%
18
2024/09/02
0
0
4
4
2.75%
2.14%
36
2024/08/30
0
0
-4
-4
2.75%
3.09%
128
2024/08/29
0
0
15
15
2.75%
1.47%
74
2024/08/28
0
0
-8
-8
2.75%
0.13%
98
2024/08/27
0
0
-6
-6
2.75%
0.63%
17
2024/08/26
0
0
-20
-20
2.75%
0.06%
100
2024/08/23
0
0
-25
-25
2.75%
0.76%
71
2024/08/22
0
0
-1
-1
2.75%
0.56%
59
2024/08/21
0
0
1
1
2.75%
0.13%
42
2024/08/20
-1
0
-5
-6
2.75%
2.08%
52
2024/08/19
0
0
-4
-4
2.76%
0.31%
74
2024/08/16
-1
0
-9
-10
2.76%
1.03%
21
2024/08/15
0
0
0
0
2.77%
0.61%
13
2024/08/14
0
0
-2
-2
2.77%
0.06%
12
2024/08/13
0
0
-9
-9
2.77%
0.48%
20
2024/08/12
0
0
2
2
2.77%
0.42%
28
2024/08/09
0
0
-2
-2
2.77%
1.13%
46
2024/08/08
0
0
19
19
2.77%
0.06%
126
2024/08/07
0
0
7
7
2.77%
0.00%
48
2024/08/06
0
0
3
3
2.77%
1.12%
130
2024/08/05
2
0
0
2
2.77%
0.00%
280
2024/08/02
0
0
12
12
2.75%
0.00%
99
2024/08/01
0
0
0
0
2.75%
0.64%
12
2024/07/31
0
0
13
13
3.67%
4.40%
193
2024/07/30
0
0
-2
-2
2.75%
0.97%
93
2024/07/29
0
0
-3
-3
2.94%
0.24%
44
2024/07/26
1
0
-13
-12
2.94%
0.72%
82
2024/07/23
0
0
-5
-5
2.93%
1.88%
45
2024/07/22
-1
0
-2
-3
2.93%
0.18%
45
2024/07/19
0
0
-3
-3
2.94%
1.31%
17
2024/07/18
0
0
-6
-6
2.94%
0.71%
29
2024/07/17
0
0
-8
-8
2.94%
0.29%
26
2024/07/16
0
0
-14
-14
2.94%
0.23%
24
2024/07/15
0
0
-5
-5
2.94%
0.18%
47
2024/07/12
0
0
5
5
2.94%
0.23%
37
2024/07/11
0
0
3
3
2.94%
0.94%
98
2024/07/10
0
0
-1
-1
2.94%
1.56%
34
2024/07/09
0
0
7
7
2.94%
0.06%
53
2024/07/08
0
0
-3
-3
2.94%
0.00%
123
2024/07/05
0
0
-25
-25
2.94%
0.95%
162
2024/07/04
0
0
9
9
2.94%
1.81%
35
2024/07/03
0
0
-1
-1
2.94%
0.06%
47
2024/07/02
0
0
36
36
2.94%
0.46%
137
2024/07/01
0
0
-3
-3
2.94%
0.06%
76
2024/06/28
0
0
1
1
2.94%
0.41%
141
2024/06/27
0
0
-4
-4
2.94%
0.23%
59
2024/06/26
0
0
-15
-15
2.94%
0.00%
318
2024/06/25
0
0
-11
-11
2.94%
0.92%
97
2024/06/24
0
0
29
29
2.94%
0.97%
425
2024/06/21
0
0
10
10
2.94%
0.23%
71
2024/06/20
0
0
-29
-29
2.94%
1.62%
69
2024/06/19
0
0
-10
-10
2.94%
0.89%
50
2024/06/18
0
0
16
16
2.94%
0.22%
60
2024/06/17
0
0
-13
-13
2.94%
0.50%
175
2024/06/14
0
0
3
3
2.94%
0.00%
63
2024/06/13
0
0
-6
-6
2.94%
0.33%
76
2024/06/12
0
0
3
3
2.94%
0.28%
74
2024/06/11
0
0
13
13
2.94%
0.28%
167
2024/06/07
-5
0
-8
-13
2.94%
1.16%
65
2024/06/06
-1
0
-13
-14
3.00%
1.53%
110
2024/06/05
-5
0
9
4
3.01%
0.38%
59
2024/06/04
0
0
7
7
3.06%
0.83%
48
2024/06/03
0
0
-13
-13
3.06%
1.36%
143
2024/05/31
0
0
3
3
3.06%
0.55%
18
2024/05/30
0
0
-1
-1
3.06%
0.16%
44
2024/05/29
0
0
2
2
3.06%
0.05%
64
2024/05/28
0
0
-1
-1
3.06%
0.39%
27
2024/05/27
0
0
-11
-11
3.06%
0.87%
66
2024/05/24
0
0
-6
-6
3.06%
0.49%
21
2024/05/23
0
0
-6
-6
3.06%
1.81%
49
2024/05/22
0
0
-1
-1
3.06%
0.37%
22
2024/05/21
0
0
8
8
3.06%
0.42%
52
2024/05/20
-31
0
28
-3
3.06%
1.72%
90
2024/05/17
-1
0
-3
-4
3.39%
0.48%
16
2024/05/16
-34
0
9
-25
3.40%
0.96%
161
2024/05/15
0
0
3
3
3.75%
0.26%
25
2024/05/14
0
0
0
0
3.75%
0.58%
20
2024/05/13
-4
0
23
19
3.75%
0.52%
83
2024/05/10
-5
0
-24
-29
3.79%
0.42%
58
2024/05/09
0
0
14
14
3.85%
1.91%
142
2024/05/08
-2
0
-3
-5
3.85%
0.95%
51
2024/05/07
0
0
-6
-6
3.87%
0.16%
87
2024/05/06
0
0
-26
-26
3.87%
0.16%
312
2024/05/03
0
0
7
7
3.87%
0.48%
88
2024/05/02
0
0
34
34
3.87%
0.91%
94
2024/04/30
0
0
10
10
3.87%
0.05%
57
2024/04/29
70
0
-53
17
3.87%
1.79%
203
2024/04/26
0
0
76
76
3.13%
1.60%
111
2024/04/25
0
0
-7
-7
3.13%
0.78%
79
2024/04/24
0
0
-6
-6
3.13%
0.00%
17
2024/04/23
0
0
-5
-5
3.13%
1.26%
26
2024/04/22
0
0
0
0
3.13%
0.38%
75
2024/04/19
0
0
203
203
3.13%
0.92%
299
2024/04/18
0
0
-187
-187
3.13%
2.22%
323
2024/04/17
0
0
1
1
3.13%
0.61%
81
2024/04/16
0
0
-17
-17
3.13%
0.66%
182
2024/04/15
20
0
-22
-2
3.13%
0.88%
231
2024/04/12
0
0
5
5
2.92%
0.33%
119
2024/04/11
1
0
10
11
2.92%
1.57%
65
2024/04/10
10
0
23
33
2.91%
1.16%
49
2024/04/09
0
0
4
4
2.81%
0.55%
14
2024/04/08
0
0
-10
-10
2.81%
0.05%
76
2024/04/03
0
0
-2
-2
2.81%
0.22%
227
2024/04/02
0
0
0
0
2.81%
0.33%
43
2024/04/01
0
0
-1
-1
2.81%
2.42%
130
2024/03/29
0
0
-12
-12
2.81%
0.84%
53
2024/03/28
0
0
9
9
2.81%
1.07%
54
2024/03/27
0
0
-8
-8
2.81%
0.67%
52
2024/03/26
0
0
-20
-20
2.81%
2.30%
165
2024/03/25
0
0
14
14
2.81%
0.38%
55
2024/03/22
0
0
-3
-3
2.81%
1.94%
49
2024/03/21
0
0
-12
-12
2.81%
0.27%
144
2024/03/20
0
0
-1
-1
2.81%
0.05%
13
2024/03/19
0
0
71
71
2.81%
0.49%
108

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。