富邦中証500

00783
18.150.32(1.79%)
收盤 | 2025/06/24 13:08 更新
75成交量
-本益比 (同業平均)
連3跌→漲 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3平 (0)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    65
    62
    3
    連2賣→買 (3)
  • 三大法人
    65
    62
    3
    連2賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    0
    0
    3
    3
    2.80%
    0.17%
    66
  • 2025/06/20
    0
    0
    -1
    -1
    2.80%
    0.22%
    62
  • 2025/06/19
    0
    0
    -22
    -22
    2.80%
    1.16%
    52
  • 2025/06/18
    -1
    0
    22
    21
    2.80%
    0.11%
    93
  • 2025/06/17
    0
    0
    2
    2
    2.81%
    0.17%
    36
  • 2025/06/16
    -2
    0
    -3
    -5
    2.81%
    0.28%
    123
  • 2025/06/13
    0
    0
    -17
    -17
    2.82%
    1.09%
    63
  • 2025/06/12
    -4
    0
    -2
    -6
    2.82%
    0.97%
    16
  • 2025/06/11
    0
    0
    15
    15
    2.85%
    1.20%
    29
  • 2025/06/10
    0
    0
    10
    10
    2.85%
    0.97%
    176
  • 2025/06/09
    46
    0
    -26
    20
    2.85%
    0.65%
    323
  • 2025/06/06
    -1
    0
    -5
    -6
    2.49%
    0.22%
    18
  • 2025/06/05
    0
    0
    2
    2
    2.49%
    0.11%
    98
  • 2025/06/04
    0
    0
    19
    19
    2.49%
    0.83%
    141
  • 2025/06/03
    2
    0
    2
    4
    2.49%
    1.39%
    154
  • 2025/06/02
    0
    0
    20
    20
    2.48%
    1.54%
    99
  • 2025/05/29
    0
    0
    7
    7
    2.48%
    1.11%
    197
  • 2025/05/28
    0
    0
    9
    9
    2.48%
    0.39%
    25
  • 2025/05/27
    0
    0
    -26
    -26
    2.48%
    0.17%
    58
  • 2025/05/26
    -2
    0
    7
    5
    2.48%
    1.04%
    59
  • 2025/05/23
    0
    0
    10
    10
    2.49%
    0.11%
    27
  • 2025/05/22
    0
    0
    33
    33
    2.49%
    1.19%
    117
  • 2025/05/21
    0
    0
    6
    6
    2.49%
    0.44%
    169
  • 2025/05/20
    1
    0
    -23
    -22
    2.49%
    0.60%
    42
  • 2025/05/19
    0
    0
    -2
    -2
    2.49%
    0.54%
    46
  • 2025/05/16
    0
    0
    -5
    -5
    2.49%
    0.00%
    72
  • 2025/05/15
    0
    0
    -8
    -8
    2.49%
    1.40%
    84
  • 2025/05/14
    0
    0
    -23
    -23
    2.49%
    0.37%
    168
  • 2025/05/13
    -10
    0
    24
    14
    2.49%
    0.97%
    171
  • 2025/05/12
    2
    0
    8
    10
    2.57%
    1.54%
    95
  • 2025/05/09
    0
    0
    2
    2
    2.55%
    1.30%
    128
  • 2025/05/08
    0
    0
    1
    1
    2.55%
    0.11%
    42
  • 2025/05/07
    0
    0
    1
    1
    2.55%
    0.93%
    115
  • 2025/05/06
    4
    0
    -5
    -1
    2.55%
    1.78%
    483
  • 2025/05/05
    -17
    0
    11
    -6
    2.52%
    3.91%
    378
  • 2025/05/02
    -1
    0
    -8
    -9
    2.65%
    1.79%
    16
  • 2025/04/30
    0
    0
    4
    4
    2.66%
    0.26%
    271
  • 2025/04/29
    0
    0
    2
    2
    2.66%
    0.63%
    166
  • 2025/04/28
    2
    0
    -6
    -4
    2.66%
    0.67%
    166
  • 2025/04/25
    0
    0
    0
    0
    2.65%
    1.10%
    193
  • 2025/04/24
    -6
    0
    -7
    -13
    2.65%
    0.73%
    85
  • 2025/04/23
    0
    0
    -2
    -2
    2.69%
    0.36%
    67
  • 2025/04/22
    0
    0
    4
    4
    2.69%
    0.31%
    14
  • 2025/04/21
    0
    0
    9
    9
    2.69%
    0.84%
    49
  • 2025/04/18
    0
    0
    -21
    -21
    2.69%
    0.26%
    103
  • 2025/04/17
    0
    0
    11
    11
    2.69%
    1.88%
    113
  • 2025/04/16
    -4
    0
    -3
    -7
    2.69%
    1.48%
    77
  • 2025/04/15
    -20
    0
    -15
    -35
    2.73%
    0.99%
    123
  • 2025/04/14
    0
    0
    -156
    -156
    2.88%
    0.36%
    375
  • 2025/04/11
    15
    0
    -39
    -24
    2.88%
    1.11%
    91
  • 2025/04/10
    -1
    0
    26
    25
    2.77%
    3.04%
    410
  • 2025/04/09
    -10
    0
    90
    80
    2.77%
    1.65%
    263
  • 2025/04/08
    38
    0
    10
    48
    2.55%
    0.77%
    744
  • 2025/04/07
    -10
    0
    191
    181
    2.28%
    11.14%
    633
  • 2025/04/02
    0
    0
    36
    36
    2.29%
    0.34%
    112
  • 2025/04/01
    -7
    0
    -5
    -12
    2.29%
    1.13%
    244
  • 2025/03/31
    -1
    0
    76
    75
    2.34%
    1.21%
    296
  • 2025/03/28
    0
    0
    0
    0
    2.35%
    0.72%
    25
  • 2025/03/27
    8
    0
    -13
    -5
    2.35%
    0.24%
    152
  • 2025/03/26
    -3
    0
    -10
    -13
    2.29%
    0.00%
    27
  • 2025/03/25
    0
    0
    -3
    -3
    2.31%
    0.58%
    81
  • 2025/03/24
    -2
    0
    15
    13
    2.31%
    1.15%
    37
  • 2025/03/21
    3
    0
    0
    3
    2.33%
    1.93%
    191
  • 2025/03/20
    -1
    0
    31
    30
    2.31%
    0.42%
    136
  • 2025/03/19
    6
    0
    6
    12
    2.31%
    0.05%
    93
  • 2025/03/18
    2
    0
    41
    43
    2.23%
    0.28%
    119
  • 2025/03/17
    1
    0
    78
    79
    2.22%
    0.80%
    120
  • 2025/03/14
    1
    0
    197
    198
    2.21%
    1.68%
    518
  • 2025/03/13
    0
    0
    50
    50
    2.21%
    1.65%
    195
  • 2025/03/12
    -9
    0
    212
    203
    2.06%
    1.39%
    473
  • 2025/03/11
    4
    0
    717
    721
    2.10%
    0.43%
    1,262
  • 2025/03/10
    -17
    0
    -5
    -22
    2.07%
    1.80%
    348
  • 2025/03/07
    -9
    0
    75
    66
    2.18%
    0.48%
    227
  • 2025/03/06
    5
    0
    96
    101
    2.24%
    2.83%
    425
  • 2025/03/05
    -6
    0
    -45
    -51
    2.24%
    0.53%
    184
  • 2025/03/04
    10
    0
    35
    45
    2.25%
    0.05%
    514
  • 2025/03/03
    30
    0
    -28
    2
    2.18%
    0.68%
    439
  • 2025/02/27
    -43
    0
    -171
    -214
    1.99%
    1.33%
    318
  • 2025/02/26
    13
    0
    -45
    -32
    2.27%
    0.43%
    204
  • 2025/02/25
    34
    0
    -55
    -21
    2.18%
    0.38%
    353
  • 2025/02/24
    -21
    0
    41
    20
    1.96%
    0.00%
    218
  • 2025/02/21
    29
    0
    18
    47
    2.10%
    2.14%
    249
  • 2025/02/20
    0
    0
    377
    377
    1.91%
    0.49%
    470
  • 2025/02/19
    -15
    0
    -107
    -122
    1.91%
    0.44%
    232
  • 2025/02/18
    -7
    0
    -50
    -57
    2.01%
    0.24%
    228
  • 2025/02/17
    -5
    0
    64
    59
    2.05%
    0.24%
    277
  • 2025/02/14
    5
    0
    8
    13
    2.08%
    0.15%
    89
  • 2025/02/13
    -1
    0
    -5
    -6
    2.05%
    1.03%
    103
  • 2025/02/12
    0
    0
    7
    7
    2.06%
    0.20%
    53
  • 2025/02/11
    -2
    0
    30
    28
    2.06%
    0.20%
    74
  • 2025/02/10
    -2
    0
    9
    7
    2.07%
    0.25%
    117
  • 2025/02/07
    0
    0
    59
    59
    2.08%
    2.42%
    98
  • 2025/02/06
    5
    0
    24
    29
    2.08%
    2.00%
    80
  • 2025/02/05
    2
    0
    3
    5
    2.05%
    0.99%
    43
  • 2025/02/04
    -10
    0
    2
    -8
    2.04%
    0.31%
    72
  • 2025/02/03
    -16
    0
    -4
    -20
    2.10%
    0.05%
    243
  • 2025/01/22
    0
    0
    -81
    -81
    2.21%
    0.36%
    184
  • 2025/01/21
    -1
    0
    -1
    -2
    2.21%
    0.47%
    211
  • 2025/01/20
    23
    0
    -10
    13
    2.22%
    0.31%
    213
  • 2025/01/17
    0
    0
    3
    3
    2.06%
    1.42%
    14
  • 2025/01/16
    -9
    0
    27
    18
    2.06%
    0.21%
    91
  • 2025/01/15
    -11
    0
    25
    14
    2.12%
    0.37%
    75
  • 2025/01/14
    8
    0
    -10
    -2
    2.20%
    3.58%
    244
  • 2025/01/13
    -7
    0
    66
    59
    2.14%
    0.81%
    339
  • 2025/01/10
    5
    0
    33
    38
    2.19%
    1.22%
    91
  • 2025/01/09
    14
    0
    5
    19
    2.16%
    2.56%
    38
  • 2025/01/08
    11
    0
    -8
    3
    2.06%
    0.65%
    34
  • 2025/01/07
    1
    0
    15
    16
    1.99%
    0.65%
    46
  • 2025/01/06
    -12
    0
    0
    -12
    1.99%
    1.95%
    320
  • 2025/01/03
    -81
    0
    21
    -60
    2.06%
    2.07%
    302
  • 2025/01/02
    -21
    0
    -15
    -36
    2.60%
    2.66%
    103
  • 2024/12/31
    -15
    0
    -1
    -16
    2.74%
    1.63%
    148
  • 2024/12/30
    -23
    0
    47
    24
    2.91%
    0.98%
    186
  • 2024/12/27
    64
    0
    0
    64
    3.06%
    1.09%
    419
  • 2024/12/26
    -11
    0
    43
    32
    2.64%
    1.15%
    86
  • 2024/12/25
    -14
    0
    -13
    -27
    2.71%
    0.65%
    79
  • 2024/12/24
    21
    0
    -3
    18
    2.96%
    0.30%
    100
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
  • 元大台灣50
    0050.TW
    47.49
    0.851.82%
    54,498
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 長榮
    2603.TW
    209.00
    4.001.95%
    15,408
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。