富邦中証500

00783

ETF

19.320.01(0.05%)

收盤 | 2023/09/28 13:23 更新

30成交量

-本益比 (同業平均)

連4漲→跌 (0.05%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9平 (0)
投信
0
0
0
連89平 (0)
自營商
31
30
1
連2買 (3)
三大法人
31
30
1
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
0
0
1
1
4.94%
0.05%
30
2023/09/27
0
0
2
2
4.94%
0.68%
62
2023/09/26
0
0
-9
-9
4.94%
0.10%
61
2023/09/25
0
0
25
25
4.94%
0.37%
57
2023/09/22
0
0
-56
-56
4.68%
0.79%
129
2023/09/21
0
0
4
4
4.68%
0.94%
36
2023/09/20
0
0
1
1
4.68%
0.16%
30
2023/09/19
0
0
2
2
4.68%
0.21%
25
2023/09/18
0
0
-16
-16
4.68%
0.57%
47
2023/09/15
-1
0
0
-1
4.68%
0.47%
117
2023/09/14
0
0
1
1
4.69%
0.16%
21
2023/09/13
0
0
-2
-2
4.69%
0.98%
34
2023/09/12
0
0
1
1
4.69%
0.05%
30
2023/09/11
0
0
22
22
4.69%
1.83%
138
2023/09/08
0
0
-15
-15
4.69%
0.83%
46
2023/09/07
0
0
-3
-3
4.69%
0.82%
24
2023/09/06
0
0
-9
-9
4.69%
0.51%
14
2023/09/05
0
0
12
12
4.69%
0.66%
58
2023/09/04
0
0
8
8
4.69%
1.44%
48
2023/09/01
0
0
-3
-3
4.69%
0.16%
31
2023/08/31
0
0
-5
-5
4.69%
0.41%
46
2023/08/30
0
0
-1
-1
4.69%
0.31%
21
2023/08/29
0
0
2
2
4.69%
1.04%
60
2023/08/28
-38
0
30
-8
4.69%
1.86%
127
2023/08/25
0
0
-1
-1
5.09%
1.52%
51
2023/08/24
0
0
-1
-1
5.09%
0.36%
45
2023/08/23
0
0
0
0
5.09%
0.21%
25
2023/08/22
0
0
-3
-3
5.09%
1.28%
66
2023/08/21
0
0
0
0
5.09%
1.07%
34
2023/08/18
0
0
0
0
5.09%
0.05%
40
2023/08/17
0
0
6
6
5.09%
0.20%
45
2023/08/16
0
0
-17
-17
5.09%
0.15%
49
2023/08/15
0
0
8
8
5.09%
0.35%
37
2023/08/14
0
0
24
24
5.09%
1.73%
57
2023/08/11
0
0
4
4
5.09%
0.93%
58
2023/08/10
0
0
6
6
5.09%
0.88%
30
2023/08/09
0
0
0
0
5.09%
0.29%
21
2023/08/08
0
0
2
2
5.09%
0.24%
43
2023/08/07
0
0
-13
-13
5.09%
0.96%
34
2023/08/04
0
0
-5
-5
5.09%
1.36%
94
2023/08/02
0
0
1
1
5.09%
0.34%
31
2023/08/01
0
0
-3
-3
5.09%
0.19%
99
2023/07/31
-1
0
32
31
5.09%
1.47%
93
2023/07/28
0
0
42
42
5.10%
0.94%
91
2023/07/27
0
0
-4
-4
5.10%
0.05%
12
2023/07/26
0
0
-12
-12
5.10%
0.20%
46
2023/07/25
21
0
4
25
5.10%
1.31%
83
2023/07/24
2
0
11
13
4.88%
0.20%
44
2023/07/21
3
0
3
6
4.85%
0.10%
26
2023/07/20
1
0
11
12
4.82%
0.20%
42
2023/07/19
10
0
-22
-12
4.81%
0.70%
53
2023/07/18
0
0
3
3
4.71%
0.00%
2
2023/07/17
0
0
-12
-12
4.71%
0.99%
88
2023/07/14
14
0
-7
7
4.71%
0.50%
82
2023/07/13
41
0
-41
0
4.56%
0.20%
54
2023/07/12
0
0
28
28
4.13%
0.00%
57
2023/07/11
0
0
11
11
4.13%
0.65%
102
2023/07/10
0
0
-1
-1
4.13%
0.96%
22
2023/07/07
0
0
-2
-2
4.13%
0.60%
2
2023/07/06
0
0
-14
-14
4.13%
0.45%
23
2023/07/05
0
0
0
0
4.13%
0.00%
41
2023/07/04
0
0
2
2
4.13%
0.25%
22
2023/07/03
0
0
-1
-1
4.13%
0.86%
151
2023/06/30
6
0
-5
1
4.13%
0.87%
236
2023/06/29
0
0
-3
-3
4.07%
0.41%
278
2023/06/28
0
0
-1
-1
4.07%
0.61%
141
2023/06/27
10
0
65
75
4.07%
0.36%
284
2023/06/26
33
0
-65
-32
3.96%
2.00%
594
2023/06/21
0
0
-26
-26
3.62%
1.53%
116
2023/06/20
12
0
0
12
3.62%
0.20%
112
2023/06/19
0
0
1
1
3.49%
0.20%
101
2023/06/16
0
0
23
23
3.49%
1.45%
132
2023/06/15
0
0
0
0
3.49%
0.40%
97
2023/06/14
0
0
12
12
3.49%
0.45%
119
2023/06/13
0
0
-7
-7
3.49%
0.40%
158
2023/06/12
0
0
7
7
3.49%
0.71%
88
2023/06/09
0
0
0
0
3.49%
0.61%
72
2023/06/08
6
0
38
44
3.49%
0.76%
319
2023/06/07
0
0
-4
-4
3.43%
1.24%
141
2023/06/06
0
0
-12
-12
3.43%
0.20%
169
2023/06/05
0
0
8
8
3.43%
0.54%
136
2023/06/02
0
0
1
1
3.43%
0.55%
102
2023/06/01
0
0
-1
-1
3.43%
1.26%
91
2023/05/31
0
0
47
47
3.43%
0.91%
125
2023/05/30
0
0
-8
-8
3.43%
1.35%
125
2023/05/29
0
0
-5
-5
3.43%
0.40%
287
2023/05/26
0
0
1
1
3.43%
1.06%
177
2023/05/25
0
0
8
8
3.43%
1.68%
242
2023/05/24
0
0
-2
-2
3.43%
0.49%
227
2023/05/23
0
0
0
0
3.43%
0.44%
162
2023/05/22
0
0
0
0
3.43%
0.34%
81
2023/05/19
0
0
-14
-14
3.43%
0.63%
201
2023/05/18
0
0
19
19
3.43%
0.05%
103
2023/05/17
0
0
0
0
3.43%
1.06%
105
2023/05/16
0
0
-17
-17
3.43%
1.02%
148
2023/05/15
0
0
-17
-17
3.43%
1.29%
126
2023/05/12
0
0
7
7
3.43%
0.38%
160
2023/05/11
0
0
-8
-8
3.43%
0.29%
109
2023/05/10
0
0
-3
-3
3.43%
1.04%
80
2023/05/09
0
0
7
7
3.43%
0.00%
126
2023/05/08
0
0
-11
-11
3.26%
0.81%
201
2023/05/05
0
0
-4
-4
3.26%
1.36%
226
2023/05/04
0
0
2
2
3.26%
1.23%
141
2023/05/03
0
0
0
0
3.26%
0.61%
261
2023/05/02
-151
0
149
-2
3.26%
0.38%
462
2023/04/28
-60
0
76
16
4.76%
1.59%
238
2023/04/27
0
0
2
2
5.36%
0.14%
201
2023/04/26
-7
0
-4
-11
5.36%
0.97%
206
2023/04/25
-71
0
33
-38
5.43%
2.55%
326
2023/04/24
0
0
-11
-11
6.14%
0.94%
89
2023/04/21
-31
0
11
-20
6.14%
1.52%
351
2023/04/20
0
0
0
0
6.45%
0.78%
71
2023/04/19
0
0
32
32
6.45%
0.09%
102
2023/04/18
0
0
-19
-19
6.45%
0.36%
187
2023/04/17
0
0
-11
-11
6.45%
0.18%
103
2023/04/14
-30
0
36
6
6.45%
0.27%
229
2023/04/13
0
0
0
0
6.75%
0.27%
91
2023/04/12
0
0
-1
-1
6.75%
0.83%
73
2023/04/11
0
0
3
3
6.75%
0.51%
222
2023/04/10
0
0
-3
-3
6.75%
0.59%
191
2023/04/07
0
0
-9
-9
6.75%
0.55%
119
2023/04/06
0
0
43
43
6.75%
1.44%
138
2023/03/31
0
0
21
21
6.75%
1.23%
311
2023/03/30
0
0
-14
-14
6.75%
0.05%
193
2023/03/29
0
0
-5
-5
6.75%
0.28%
411

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。