富邦中証500

00783

28.260.14(0.50%)

收盤 | 2026/01/16 12:30 更新

109成交量

-本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-29)
投信
0
0
0
連86平 (0)
自營商
102
103
-1
連2賣 (-4)
三大法人
102
104
-2
連2賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-1
0
-1
-2
3.28%
0.50%
109
2026/01/15
-28
0
-3
-31
3.29%
0.18%
196
2026/01/14
0
0
3
3
3.56%
0.18%
832
2026/01/13
2
0
76
78
3.56%
0.18%
538
2026/01/12
0
0
-97
-97
3.54%
2.07%
421
2026/01/09
1
0
-40
-39
3.54%
1.10%
198
2026/01/08
0
0
-5
-5
3.94%
0.63%
90
2026/01/07
0
0
-20
-20
3.94%
0.93%
124
2026/01/06
1
0
22
23
3.94%
2.84%
97
2026/01/05
0
0
43
43
3.93%
0.89%
79
2026/01/02
51
0
45
96
3.52%
0.90%
169
2025/12/31
1
0
-49
-48
3.03%
0.12%
93
2025/12/30
0
0
-7
-7
3.02%
0.20%
141
2025/12/29
1
0
-19
-18
3.02%
0.31%
127
2025/12/26
1
0
15
16
3.01%
1.79%
93
2025/12/24
0
0
18
18
3.01%
0.60%
80
2025/12/23
0
0
37
37
3.01%
0.04%
124
2025/12/22
1
0
5
6
3.01%
1.09%
69
2025/12/19
0
0
25
25
3.00%
0.37%
85
2025/12/18
0
0
104
104
3.00%
1.61%
120
2025/12/17
0
0
2
2
3.00%
1.00%
15
2025/12/16
0
0
-2
-2
3.00%
1.19%
83
2025/12/15
1
0
1
2
3.00%
0.25%
89
2025/12/12
5
0
47
52
2.99%
0.25%
162
2025/12/11
9
0
0
9
2.94%
0.00%
83
2025/12/10
0
0
1
1
2.85%
0.08%
12
2025/12/09
1
0
-8
-7
2.85%
0.58%
101
2025/12/08
11
0
58
69
2.84%
1.04%
130
2025/12/05
1
0
44
45
2.74%
0.71%
52
2025/12/04
0
0
7
7
2.73%
0.71%
39
2025/12/03
1
0
28
29
2.73%
0.29%
89
2025/12/02
1
0
-7
-6
2.72%
0.95%
97
2025/12/01
0
0
49
49
2.71%
1.09%
174
2025/11/28
0
0
3
3
2.71%
0.29%
79
2025/11/27
0
0
-18
-18
2.71%
0.00%
145
2025/11/26
0
0
1
1
2.71%
0.72%
31
2025/11/25
1
0
25
26
2.71%
2.38%
238
2025/11/24
0
0
18
18
2.70%
1.07%
88
2025/11/21
3
0
29
32
2.70%
2.30%
378
2025/11/20
1
0
-19
-18
2.67%
0.00%
41
2025/11/19
1
0
-5
-4
2.66%
0.54%
154
2025/11/18
1
0
39
40
2.65%
1.11%
146
2025/11/17
-2
0
19
17
2.64%
1.10%
194
2025/11/14
2
0
-15
-13
2.66%
0.04%
81
2025/11/13
1
0
42
43
2.64%
2.29%
176
2025/11/12
-1
0
-51
-52
2.63%
1.23%
285
2025/11/11
0
0
9
9
2.64%
0.53%
82
2025/11/10
0
0
-18
-18
2.64%
0.12%
198
2025/11/07
0
0
56
56
2.64%
0.45%
82
2025/11/06
1
0
-10
-9
2.64%
1.24%
28
2025/11/05
0
0
4
4
2.63%
0.54%
86
2025/11/04
1
0
7
8
2.63%
1.07%
27
2025/11/03
0
0
-46
-46
2.63%
0.37%
131
2025/10/31
0
0
-121
-121
2.63%
1.10%
744
2025/10/30
0
0
-91
-91
2.63%
0.20%
198
2025/10/29
0
0
27
27
2.63%
0.04%
121
2025/10/28
0
0
20
20
2.63%
0.49%
224
2025/10/27
-24
0
-9
-33
2.63%
4.00%
843
2025/10/23
-41
0
-24
-65
2.85%
1.01%
204
2025/10/22
0
0
-28
-28
3.24%
0.21%
84
2025/10/21
1
0
-18
-17
3.24%
1.41%
36
2025/10/20
0
0
-7
-7
3.23%
0.09%
39
2025/10/17
0
0
2
2
3.23%
1.84%
125
2025/10/16
-63
0
62
-1
3.09%
0.29%
181
2025/10/15
0
0
-21
-21
3.66%
1.37%
363
2025/10/14
0
0
-26
-26
3.66%
0.62%
226
2025/10/13
0
0
49
49
3.66%
3.19%
235
2025/10/09
-36
0
67
31
3.50%
2.10%
349
2025/10/08
-15
0
17
2
3.13%
0.49%
56
2025/10/07
40
0
-60
-20
3.24%
0.25%
195
2025/10/03
114
0
-66
48
2.95%
0.69%
233
2025/10/02
0
0
2
2
2.14%
0.33%
246
2025/10/01
0
0
-21
-21
2.14%
0.16%
164
2025/09/30
0
0
-12
-12
2.14%
1.40%
454
2025/09/26
0
0
-14
-14
2.40%
0.70%
294
2025/09/25
-50
0
128
78
2.72%
1.96%
684
2025/09/24
-18
0
4
-14
3.18%
3.23%
270
2025/09/23
-1
0
-62
-63
3.34%
1.40%
320
2025/09/22
0
0
9
9
3.35%
0.30%
18
2025/09/19
0
0
-10
-10
3.35%
1.10%
198
2025/09/18
31
0
-14
17
3.35%
0.64%
353
2025/09/17
-2
0
83
81
3.07%
1.33%
105
2025/09/16
0
0
-5
-5
3.09%
0.81%
179
2025/09/15
0
0
-6
-6
3.09%
0.09%
31
2025/09/12
0
0
37
37
3.09%
0.90%
91
2025/09/11
-1
0
43
42
3.09%
2.56%
84
2025/09/10
-1
0
-2
-3
3.10%
0.04%
47
2025/09/09
0
0
6
6
3.11%
0.57%
92
2025/09/08
0
0
-12
-12
3.11%
1.42%
255
2025/09/05
0
0
29
29
3.11%
0.85%
330
2025/09/04
0
0
5
5
3.11%
2.19%
365
2025/09/03
0
0
2
2
3.11%
0.57%
234
2025/09/02
0
0
2
2
3.11%
1.71%
492
2025/09/01
3
0
-27
-24
3.11%
1.04%
299
2025/08/29
14
0
50
64
3.08%
3.26%
536
2025/08/28
-9
0
69
60
2.95%
3.07%
669
2025/08/27
0
0
88
88
3.03%
1.05%
217
2025/08/26
2
0
30
32
3.03%
1.56%
178
2025/08/25
0
0
44
44
3.01%
1.72%
237
2025/08/22
1
0
-2
-1
3.01%
0.77%
69
2025/08/21
0
0
55
55
3.01%
2.38%
128
2025/08/20
0
0
33
33
3.01%
0.28%
79
2025/08/19
3
0
57
60
3.01%
0.47%
78
2025/08/18
-63
0
97
34
2.98%
1.66%
248
2025/08/15
0
0
92
92
3.60%
1.79%
246
2025/08/14
1
0
-424
-423
3.60%
0.48%
729
2025/08/13
5
0
31
36
3.60%
1.76%
55
2025/08/12
0
0
4
4
3.55%
0.10%
269
2025/08/11
0
0
34
34
3.55%
0.99%
301
2025/08/08
5
0
10
15
3.55%
0.25%
61
2025/08/07
0
0
-5
-5
3.50%
0.25%
16
2025/08/06
0
0
0
0
3.50%
0.85%
21
2025/08/05
0
0
1
1
3.50%
1.26%
29
2025/08/04
0
0
18
18
3.50%
0.15%
68
2025/08/01
0
0
-4
-4
3.50%
1.10%
69
2025/07/31
0
0
12
12
3.50%
0.84%
199
2025/07/30
0
0
18
18
3.50%
0.65%
33
2025/07/29
36
0
277
313
3.50%
0.65%
345
2025/07/28
0
0
30
30
3.18%
0.35%
114
2025/07/25
0
0
14
14
3.18%
0.66%
54
2025/07/24
0
0
7
7
3.18%
0.25%
15
2025/07/23
0
0
5
5
3.18%
0.98%
37
2025/07/22
0
0
9
9
3.18%
0.57%
23
2025/07/21
0
0
50
50
3.18%
1.10%
80
2025/07/18
0
0
-9
-9
3.18%
0.42%
29
2025/07/17
0
0
7
7
3.18%
0.90%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
鴻海
2317.TW
234.50
1.000.43%
47,295
金寶
2312.TW
33.70
0.401.20%
405,287
可寧衛*
8422.TW
42.10
4.659.95%
49,407

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。