國泰A級科技債

00781B
櫃ETF
31.210.04(0.13%)
收盤 | 2024/12/26 13:30 更新
118成交量
-本益比 (同業平均)
連3跌 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    買→賣 (-4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    100
    113
    -13
    連3賣 (-40)
  • 三大法人
    100
    117
    -17
    連3賣 (-42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -4
    0
    -13
    -17
    -
    0.13%
    118
  • 2024/12/25
    2
    0
    -19
    -17
    1.06%
    0.06%
    223
  • 2024/12/24
    0
    0
    -8
    -8
    1.03%
    0.32%
    108
  • 2024/12/23
    0
    0
    11
    11
    1.03%
    0.10%
    112
  • 2024/12/20
    -4
    0
    -4
    -8
    1.03%
    0.60%
    108
  • 2024/12/19
    -258
    0
    237
    -21
    1.09%
    1.28%
    340
  • 2024/12/18
    0
    0
    1
    1
    4.86%
    0.03%
    104
  • 2024/12/17
    -88
    0
    62
    -26
    4.86%
    0.03%
    308
  • 2024/12/16
    -58
    0
    -9
    -67
    6.15%
    0.49%
    269
  • 2024/12/13
    0
    0
    -51
    -51
    7.00%
    0.88%
    152
  • 2024/12/12
    -39
    0
    -33
    -72
    7.00%
    0.63%
    172
  • 2024/12/11
    -1
    0
    -37
    -38
    7.57%
    0.36%
    148
  • 2024/12/10
    0
    0
    -39
    -39
    8.18%
    0.54%
    198
  • 2024/12/09
    0
    0
    5
    5
    8.18%
    0.24%
    134
  • 2024/12/06
    -74
    0
    10
    -64
    8.18%
    0.30%
    233
  • 2024/12/05
    -73
    0
    62
    -11
    9.35%
    0.79%
    212
  • 2024/12/04
    -2
    0
    -28
    -30
    10.50%
    0.99%
    134
  • 2024/12/03
    0
    0
    -17
    -17
    10.53%
    0.45%
    140
  • 2024/12/02
    0
    0
    23
    23
    10.53%
    0.94%
    124
  • 2024/11/29
    0
    0
    0
    0
    10.53%
    0.27%
    102
  • 2024/11/28
    0
    0
    0
    0
    10.53%
    0.43%
    100
  • 2024/11/27
    0
    0
    -5
    -5
    10.53%
    0.06%
    105
  • 2024/11/26
    0
    0
    1
    1
    10.53%
    1.05%
    105
  • 2024/11/25
    0
    0
    -11
    -11
    10.53%
    0.50%
    113
  • 2024/11/22
    0
    0
    -10
    -10
    10.53%
    0.12%
    111
  • 2024/11/21
    0
    0
    0
    0
    10.53%
    0.00%
    100
  • 2024/11/20
    0
    0
    0
    0
    10.53%
    0.22%
    100
  • 2024/11/19
    28
    0
    -28
    0
    10.53%
    0.16%
    128
  • 2024/11/18
    0
    0
    -1
    -1
    10.09%
    0.25%
    101
  • 2024/11/15
    0
    0
    0
    0
    10.09%
    0.22%
    100
  • 2024/11/14
    -1
    0
    0
    -1
    10.09%
    0.84%
    120
  • 2024/11/13
    0
    0
    -7
    -7
    12.00%
    1.46%
    107
  • 2024/11/12
    112
    0
    -92
    20
    12.00%
    0.99%
    256
  • 2024/11/11
    3
    0
    2
    5
    9.90%
    0.87%
    113
  • 2024/11/08
    0
    0
    -1
    -1
    9.85%
    0.88%
    101
  • 2024/11/07
    0
    0
    0
    0
    9.85%
    1.04%
    100
  • 2024/11/06
    -2
    0
    -3
    -5
    9.85%
    1.13%
    105
  • 2024/11/05
    0
    0
    6
    6
    9.88%
    0.92%
    109
  • 2024/11/04
    0
    0
    1
    1
    9.88%
    1.09%
    103
  • 2024/11/01
    0
    0
    3
    3
    9.88%
    0.06%
    107
  • 2024/10/30
    0
    0
    1
    1
    9.88%
    0.03%
    101
  • 2024/10/29
    0
    0
    -5
    -5
    9.88%
    0.28%
    105
  • 2024/10/28
    1
    0
    -10
    -9
    9.88%
    0.93%
    138
  • 2024/10/25
    0
    0
    0
    0
    9.86%
    0.66%
    100
  • 2024/10/24
    0
    0
    0
    0
    9.86%
    0.00%
    101
  • 2024/10/23
    0
    0
    -9
    -9
    9.86%
    0.09%
    115
  • 2024/10/22
    0
    0
    -9
    -9
    9.86%
    1.84%
    125
  • 2024/10/21
    0
    0
    -9
    -9
    9.86%
    0.79%
    111
  • 2024/10/18
    0
    0
    -1
    -1
    9.86%
    1.35%
    101
  • 2024/10/17
    0
    0
    0
    0
    9.86%
    0.18%
    101
  • 2024/10/16
    0
    0
    1
    1
    9.86%
    0.97%
    114
  • 2024/10/15
    0
    0
    -4
    -4
    9.86%
    0.55%
    104
  • 2024/10/14
    0
    0
    2
    2
    9.86%
    0.61%
    105
  • 2024/10/11
    0
    0
    0
    0
    9.86%
    0.54%
    101
  • 2024/10/09
    0
    0
    -1
    -1
    9.86%
    0.15%
    101
  • 2024/10/08
    -1
    0
    -9
    -10
    9.86%
    0.54%
    110
  • 2024/10/07
    24
    0
    25
    49
    9.88%
    0.15%
    151
  • 2024/10/04
    0
    0
    2
    2
    9.43%
    0.06%
    102
  • 2024/10/01
    15
    0
    3
    18
    9.43%
    0.54%
    121
  • 2024/09/30
    0
    0
    27
    27
    9.15%
    0.06%
    127
  • 2024/09/27
    -1
    0
    -2
    -3
    9.15%
    0.42%
    110
  • 2024/09/26
    0
    0
    -1
    -1
    9.17%
    0.71%
    102
  • 2024/09/25
    0
    0
    0
    0
    9.17%
    0.27%
    101
  • 2024/09/24
    0
    0
    -1
    -1
    9.17%
    0.06%
    101
  • 2024/09/23
    30
    0
    -30
    0
    9.17%
    0.59%
    130
  • 2024/09/20
    7
    0
    0
    7
    8.61%
    0.18%
    107
  • 2024/09/19
    77
    0
    -76
    1
    8.47%
    1.14%
    181
  • 2024/09/18
    -50
    0
    43
    -7
    7.03%
    1.18%
    160
  • 2024/09/16
    0
    0
    -13
    -13
    7.97%
    0.15%
    115
  • 2024/09/13
    20
    0
    20
    40
    -
    0.00%
    154
  • 2024/09/12
    1
    0
    -12
    -11
    7.59%
    0.38%
    120
  • 2024/09/11
    20
    0
    39
    59
    7.57%
    0.70%
    193
  • 2024/09/10
    0
    0
    20
    20
    7.20%
    1.09%
    125
  • 2024/09/09
    0
    0
    5
    5
    7.20%
    0.12%
    108
  • 2024/09/06
    1
    0
    13
    14
    7.20%
    0.30%
    155
  • 2024/09/05
    4
    0
    4
    8
    7.18%
    0.51%
    109
  • 2024/09/04
    0
    0
    41
    41
    7.10%
    0.84%
    142
  • 2024/09/03
    0
    0
    3
    3
    7.10%
    0.15%
    103
  • 2024/09/02
    0
    0
    -7
    -7
    7.10%
    0.24%
    107
  • 2024/08/30
    0
    0
    2
    2
    7.10%
    0.45%
    102
  • 2024/08/29
    0
    0
    -5
    -5
    7.10%
    0.33%
    108
  • 2024/08/28
    0
    0
    0
    0
    7.10%
    0.00%
    100
  • 2024/08/27
    0
    0
    -16
    -16
    7.10%
    0.18%
    117
  • 2024/08/26
    0
    0
    -18
    -18
    7.10%
    0.39%
    120
  • 2024/08/23
    0
    0
    2
    2
    7.10%
    0.15%
    102
  • 2024/08/22
    0
    0
    -1
    -1
    7.10%
    0.00%
    102
  • 2024/08/21
    0
    0
    1
    1
    7.10%
    0.57%
    103
  • 2024/08/20
    0
    0
    -4
    -4
    7.10%
    0.36%
    104
  • 2024/08/19
    0
    0
    -6
    -6
    7.10%
    0.33%
    106
  • 2024/08/16
    1
    0
    2
    3
    7.10%
    0.15%
    103
  • 2024/08/15
    0
    0
    33
    33
    7.08%
    0.60%
    160
  • 2024/08/14
    0
    0
    -5
    -5
    7.08%
    0.69%
    107
  • 2024/08/13
    0
    0
    -24
    -24
    7.08%
    0.06%
    124
  • 2024/08/12
    2
    0
    -8
    -6
    7.08%
    0.94%
    114
  • 2024/08/09
    0
    0
    -27
    -27
    7.04%
    0.75%
    140
  • 2024/08/08
    0
    0
    -6
    -6
    7.04%
    0.81%
    106
  • 2024/08/07
    0
    0
    0
    0
    7.04%
    0.48%
    100
  • 2024/08/06
    -1
    0
    5
    4
    7.04%
    1.47%
    114
  • 2024/08/05
    -95
    0
    133
    38
    7.06%
    0.68%
    235
  • 2024/08/02
    -3
    0
    7
    4
    8.84%
    0.62%
    113
  • 2024/08/01
    0
    0
    6
    6
    8.90%
    0.84%
    107
  • 2024/07/31
    0
    0
    5
    5
    8.90%
    0.15%
    116
  • 2024/07/30
    0
    0
    5
    5
    9.80%
    0.24%
    105
  • 2024/07/29
    2
    0
    -3
    -1
    9.80%
    0.48%
    107
  • 2024/07/26
    -1
    0
    -5
    -6
    9.76%
    0.42%
    110
  • 2024/07/23
    0
    0
    -1
    -1
    9.78%
    0.45%
    101
  • 2024/07/22
    0
    0
    8
    8
    9.78%
    0.24%
    109
  • 2024/07/19
    0
    0
    4
    4
    9.78%
    0.18%
    106
  • 2024/07/18
    0
    0
    -11
    -11
    9.78%
    0.18%
    113
  • 2024/07/17
    0
    0
    17
    17
    9.78%
    0.75%
    128
  • 2024/07/16
    0
    0
    1
    1
    9.78%
    0.12%
    101
  • 2024/07/15
    2
    0
    29
    31
    9.78%
    0.00%
    145
  • 2024/07/12
    0
    0
    30
    30
    9.74%
    0.73%
    131
  • 2024/07/11
    0
    0
    27
    27
    9.74%
    0.06%
    149
  • 2024/07/10
    0
    0
    -1
    -1
    9.74%
    0.36%
    103
  • 2024/07/09
    0
    0
    35
    35
    9.74%
    0.85%
    135
  • 2024/07/08
    -79
    0
    77
    -2
    9.74%
    0.49%
    190
  • 2024/07/05
    0
    0
    1
    1
    11.22%
    0.06%
    101
  • 2024/07/04
    0
    0
    -3
    -3
    11.22%
    0.46%
    103
  • 2024/07/03
    0
    0
    4
    4
    11.22%
    0.74%
    104
  • 2024/07/02
    -7
    0
    -2
    -9
    11.22%
    0.06%
    112
  • 2024/07/01
    -12
    0
    0
    -12
    11.35%
    1.07%
    114
  • 2024/06/28
    0
    0
    -7
    -7
    11.58%
    0.12%
    189
  • 2024/06/27
    0
    0
    -12
    -12
    11.58%
    1.06%
    115
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。