新光投等債15+

00775B

ETF

33.370.25(0.74%)

收盤 | 2024/12/20 13:30 更新

2成交量

-本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-63)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
0
2
-2
連2賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2
0
0
-2
0.66%
0.74%
2
2024/12/19
-60
0
56
-4
0.66%
1.20%
63
2024/12/18
0
0
0
0
0.69%
0.09%
0
2024/12/17
0
0
0
0
0.69%
0.00%
0
2024/12/16
-1
0
1
0
0.69%
0.61%
2
2024/12/13
9
0
-12
-3
0.69%
0.78%
13
2024/12/12
0
0
0
0
0.69%
0.00%
0
2024/12/11
4
0
-8
-4
0.69%
0.17%
22
2024/12/10
0
0
0
0
0.68%
0.68%
251
2024/12/09
0
0
3
3
0.68%
0.26%
5
2024/12/06
0
0
2
2
0.68%
0.11%
6
2024/12/05
-25
0
28
3
0.68%
0.66%
30
2024/12/04
-26
0
26
0
0.70%
1.11%
32
2024/12/03
0
0
3
3
0.71%
0.52%
9
2024/12/02
50
0
-42
8
0.71%
0.90%
62
2024/11/29
3
0
0
3
0.68%
0.29%
6
2024/11/28
1
0
4
5
0.68%
0.55%
10
2024/11/27
0
0
-2
-2
0.68%
0.03%
9
2024/11/26
30
0
-21
9
0.68%
0.79%
41
2024/11/25
0
0
-1
-1
0.67%
0.47%
1
2024/11/22
-1
0
2
1
0.67%
0.12%
9
2024/11/21
14
0
-12
2
0.67%
0.21%
14
2024/11/20
27
0
-18
9
0.66%
0.18%
52
2024/11/19
-6
0
-8
-14
0.65%
0.15%
19
2024/11/18
10
0
-10
0
0.65%
0.00%
11
2024/11/15
26
0
-32
-6
0.65%
0.06%
32
2024/11/14
-20
0
21
1
0.63%
0.87%
23
2024/11/13
-6
0
1
-5
0.64%
1.39%
17
2024/11/12
2
0
13
15
0.65%
0.92%
18
2024/11/11
13
0
-12
1
0.65%
0.69%
17
2024/11/08
10
0
-10
0
0.64%
0.93%
12
2024/11/07
0
0
-8
-8
0.64%
0.59%
18
2024/11/06
228
0
-265
-37
0.64%
0.26%
349
2024/11/05
5
0
12
17
0.62%
0.65%
36
2024/11/04
-14
0
-64
-78
0.61%
0.67%
115
2024/11/01
-244
0
243
-1
0.62%
0.55%
345
2024/10/30
1
0
-2
-1
0.76%
0.38%
2
2024/10/29
0
0
0
0
0.76%
0.15%
2
2024/10/28
5
0
-6
-1
0.91%
0.98%
6
2024/10/25
0
0
0
0
0.91%
0.00%
0
2024/10/24
0
0
3
3
0.91%
0.15%
5
2024/10/23
4
0
-6
-2
0.91%
0.12%
7
2024/10/22
-18
0
21
3
0.91%
1.69%
23
2024/10/21
0
0
1
1
0.92%
0.85%
8
2024/10/18
-1
0
1
0
17.68%
1.24%
4
2024/10/17
25,499
0
0
25,499
15.14%
0.00%
3
2024/10/16
-20
0
17
-3
0.50%
0.91%
26
2024/10/15
1
0
3
4
0.51%
0.34%
8
2024/10/14
0
0
-1
-1
0.51%
0.42%
3
2024/10/11
5
0
-6
-1
0.51%
0.48%
8
2024/10/09
0
0
-1
-1
0.51%
0.17%
3
2024/10/08
0
0
0
0
0.51%
0.56%
3
2024/10/07
3
0
-1
2
0.57%
0.00%
6
2024/10/04
29
0
-28
1
0.57%
0.17%
32
2024/10/01
0
0
0
0
0.55%
0.70%
4
2024/09/30
0
0
0
0
0.55%
0.11%
802
2024/09/27
0
0
-2
-2
0.55%
0.53%
802
2024/09/26
-1
0
-1
-2
0.55%
0.50%
803
2024/09/25
1
0
21
22
0.55%
0.14%
823
2024/09/24
-1
0
-1
-2
0.55%
0.11%
802
2024/09/23
-50
0
50
0
0.55%
0.25%
860
2024/09/20
-35
0
35
0
0.58%
0.30%
835
2024/09/19
21
0
-25
-4
0.60%
0.49%
864
2024/09/18
104
0
-105
-1
0.59%
0.89%
909
2024/09/16
10
0
-5
5
0.52%
0.30%
817
2024/09/13
44
0
-16
28
0.52%
0.03%
852
2024/09/12
3
0
-1
2
0.49%
0.14%
803
2024/09/11
-25
0
27
2
0.37%
0.42%
829
2024/09/10
3
0
15
18
0.38%
0.95%
819
2024/09/09
4
0
-2
2
0.38%
0.14%
808
2024/09/06
-21
0
27
6
0.38%
0.45%
837
2024/09/05
10
0
-12
-2
0.39%
0.73%
822
2024/09/04
-35
0
29
-6
0.38%
0.65%
839
2024/09/03
10
0
-10
0
0.40%
0.23%
811
2024/09/02
16
0
-17
-1
0.39%
0.31%
818
2024/08/30
2
0
0
2
0.39%
0.25%
803
2024/08/29
-1
0
-2
-3
0.38%
0.56%
803
2024/08/28
-29
0
28
-1
0.39%
0.03%
829
2024/08/27
-29
0
29
0
0.18%
0.03%
830
2024/08/26
66
0
-56
10
0.20%
0.17%
814
2024/08/23
-4
0
-2
-6
0.16%
0.25%
806
2024/08/22
1
0
0
1
0.16%
0.14%
804
2024/08/21
7
0
-3
4
0.16%
0.65%
814
2024/08/20
-1
0
-7
-8
0.16%
0.11%
808
2024/08/19
-38
0
28
-10
0.16%
0.61%
860
2024/08/16
0
0
-20
-20
1.02%
0.08%
836
2024/08/15
13
0
-22
-9
1.02%
1.13%
828
2024/08/14
707
0
-709
-2
1.01%
0.68%
1,488
2024/08/13
9
0
-13
-4
0.62%
0.28%
1,314
2024/08/12
102
0
-101
1
0.53%
0.83%
915
2024/08/09
19
0
-16
3
0.48%
0.65%
838
2024/08/08
-40
0
28
-12
0.47%
0.93%
1,214
2024/08/07
673
0
-663
10
16.99%
0.25%
1,540
2024/08/06
-852
0
846
-6
14.30%
0.83%
1,884
2024/08/05
34,463
0
-454
34,009
14.65%
0.87%
1,384
2024/08/02
107
0
-124
-17
15.89%
0.39%
1,687
2024/08/01
44,716
0
283
44,999
15.85%
0.51%
1,085
2024/07/31
-144
0
144
0
0.14%
0.43%
957
2024/07/30
-194
0
188
-6
0.20%
0.09%
1,013
2024/07/29
442
0
-440
2
15.18%
1.06%
1,342
2024/07/26
-433
0
429
-4
13.07%
0.91%
3,449
2024/07/23
-179
0
173
-6
13.21%
0.62%
1,317
2024/07/22
40,839
0
161
41,000
13.27%
0.25%
972
2024/07/19
-32
0
35
3
0.18%
0.09%
936
2024/07/18
51
0
-47
4
0.19%
0.20%
862
2024/07/17
0
0
-4
-4
0.17%
0.74%
804
2024/07/16
-65
0
69
4
0.17%
0.20%
882
2024/07/15
51
0
-52
-1
0.18%
0.03%
873
2024/07/12
-31
0
14
-17
0.17%
0.78%
865
2024/07/11
78
0
-77
1
0.18%
0.14%
881
2024/07/10
-152
0
153
1
0.15%
0.29%
1,026
2024/07/09
1
0
0
1
0.20%
0.72%
803
2024/07/08
43
0
-43
0
0.20%
0.32%
868
2024/07/05
0
0
0
0
0.19%
0.09%
806
2024/07/04
0
0
-2
-2
0.19%
0.44%
808
2024/07/03
190
0
-187
3
0.19%
0.67%
1,029
2024/07/02
10
0
-9
1
0.13%
0.06%
817
2024/07/01
50
0
-55
-5
0.13%
1.22%
882
2024/06/28
-117
0
118
1
0.11%
0.12%
979
2024/06/27
0
0
-2
-2
0.15%
1.12%
803
2024/06/26
0
0
-1
-1
0.15%
0.20%
801
2024/06/25
-1
0
3
2
0.00%
0.72%
805
2024/06/24
1
0
-1
0
0.00%
0.06%
804
2024/06/21
1
0
-1
0
0.00%
0.37%
809

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。