新光投等債15+

00775B

32.830.13(0.40%)

收盤 | 2026/01/22 12:03 更新

81成交量

-本益比 (同業平均)

漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連12平 (0)
投信
0
0
0
連78平 (0)
自營商
80
80
0
連3平 (0)
三大法人
80
80
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.19%
0.27%
80
2026/01/20
0
0
0
0
0.19%
0.18%
80
2026/01/19
0
0
0
0
0.19%
1.03%
80
2026/01/16
0
0
-1
-1
0.19%
0.03%
1
2026/01/15
0
0
2
2
0.19%
0.36%
82
2026/01/14
0
0
0
0
0.19%
0.03%
80
2026/01/13
0
0
0
0
0.19%
0.46%
82
2026/01/12
0
0
1
1
0.19%
0.06%
81
2026/01/09
0
0
0
0
0.19%
0.30%
81
2026/01/08
0
0
0
0
0.19%
0.83%
80
2026/01/07
0
0
0
0
0.19%
0.18%
80
2026/01/06
0
0
4
4
0.19%
0.40%
85
2026/01/05
-2
0
1
-1
0.19%
0.06%
92
2026/01/02
0
0
-1
-1
0.19%
0.40%
30
2025/12/31
0
0
0
0
0.19%
0.46%
0
2025/12/30
0
0
0
0
0.19%
0.61%
0
2025/12/29
0
0
0
0
0.19%
0.00%
0
2025/12/26
0
0
0
0
0.19%
0.31%
1
2025/12/24
0
0
0
0
0.19%
0.00%
0
2025/12/22
0
0
0
0
0.19%
0.00%
0
2025/12/19
-1
0
-1
-2
0.19%
0.21%
2
2025/12/18
1
0
0
1
0.19%
0.61%
1
2025/12/17
0
0
0
0
0.19%
0.00%
0
2025/12/16
0
0
2
2
0.19%
0.46%
3
2025/12/15
-1
0
0
-1
0.19%
0.15%
2
2025/12/12
0
0
0
0
0.19%
0.00%
0
2025/12/11
2
0
0
2
0.19%
0.89%
3
2025/12/10
1
0
-1
0
0.19%
0.09%
1
2025/12/09
-1
0
0
-1
0.19%
0.28%
1
2025/12/08
-1
0
0
-1
0.19%
0.85%
1
2025/12/05
-1
0
0
-1
0.19%
0.24%
1
2025/12/04
0
0
1
1
0.19%
0.00%
0
2025/12/03
0
0
1
1
0.19%
0.09%
1
2025/12/02
0
0
0
0
0.19%
0.00%
0
2025/12/01
-1
0
0
-1
0.19%
0.03%
1
2025/11/28
0
0
0
0
0.19%
0.00%
0
2025/11/27
1
0
0
1
0.19%
0.70%
3
2025/11/26
0
0
0
0
0.19%
0.00%
0
2025/11/25
2
0
0
2
0.19%
0.67%
3
2025/11/24
2
0
0
2
0.19%
0.93%
3
2025/11/21
3
0
0
3
0.19%
0.59%
3
2025/11/20
0
0
0
0
0.19%
1.21%
0
2025/11/19
0
0
0
0
0.40%
0.00%
0
2025/11/18
0
0
1
1
0.40%
0.65%
1
2025/11/17
9
0
-10
-1
0.40%
0.74%
10
2025/11/14
0
0
0
0
0.40%
0.00%
0
2025/11/13
0
0
0
0
0.40%
0.03%
1
2025/11/12
51
0
-50
1
0.40%
1.02%
71
2025/11/11
3
0
0
3
0.38%
0.46%
3
2025/11/10
0
0
0
0
0.38%
0.55%
0
2025/11/07
0
0
0
0
0.38%
0.00%
0
2025/11/06
-1
0
-1
-2
0.38%
0.83%
2
2025/11/05
0
0
0
0
0.38%
0.65%
1
2025/11/04
0
0
0
0
0.38%
0.00%
0
2025/11/03
-1
0
0
-1
0.38%
0.43%
1
2025/10/31
-26
0
25
-1
0.38%
0.94%
26
2025/10/30
0
0
-1
-1
0.39%
0.27%
1
2025/10/29
0
0
0
0
0.39%
0.36%
0
2025/10/28
0
0
0
0
0.39%
0.00%
0
2025/10/27
-1
0
0
-1
0.39%
0.60%
1
2025/10/23
16
0
-17
-1
0.39%
0.21%
84
2025/10/22
-24
0
25
1
0.38%
0.55%
25
2025/10/21
53
0
-49
4
0.39%
0.79%
53
2025/10/20
0
0
-1
-1
0.37%
0.70%
1
2025/10/17
-25
0
25
0
0.37%
0.37%
25
2025/10/16
9
0
-2
7
0.38%
0.21%
10
2025/10/15
51
0
-50
1
0.38%
0.43%
53
2025/10/14
-25
0
25
0
0.35%
0.40%
25
2025/10/13
-1
0
0
-1
0.36%
0.37%
1
2025/10/09
-25
0
25
0
0.37%
0.19%
25
2025/10/08
3
0
0
3
0.38%
0.50%
3
2025/10/07
-1
0
0
-1
0.37%
0.50%
2
2025/10/03
0
0
4
4
0.38%
0.44%
5
2025/10/02
0
0
0
0
0.38%
0.00%
0
2025/10/01
-4
0
0
-4
0.38%
0.22%
4
2025/09/30
26
0
-25
1
0.38%
0.78%
26
2025/09/26
0
0
0
0
0.37%
0.00%
0
2025/09/25
0
0
-1
-1
0.37%
0.16%
1
2025/09/24
0
0
1
1
0.37%
0.72%
1
2025/09/23
0
0
0
0
0.37%
0.16%
2
2025/09/22
0
0
0
0
0.37%
0.66%
0
2025/09/19
0
0
0
0
0.37%
0.00%
0
2025/09/18
0
0
1
1
0.37%
0.38%
3
2025/09/17
0
0
0
0
0.37%
0.56%
1
2025/09/16
0
0
-1
-1
0.37%
0.12%
1
2025/09/15
0
0
-1
-1
0.37%
0.22%
2
2025/09/12
0
0
0
0
0.37%
0.00%
0
2025/09/11
26
0
-25
1
0.37%
0.63%
27
2025/09/10
0
0
0
0
0.35%
0.50%
1
2025/09/09
-25
0
25
0
0.35%
0.38%
27
2025/09/08
0
0
-1
-1
0.37%
0.60%
2
2025/09/05
0
0
-1
-1
0.37%
0.89%
2
2025/09/04
3
0
0
3
0.37%
1.32%
3
2025/09/03
4
0
0
4
0.36%
0.45%
5
2025/09/02
0
0
0
0
0.36%
0.13%
201
2025/09/01
-2
0
0
-2
0.36%
0.70%
3
2025/08/29
0
0
1
1
0.36%
0.22%
2
2025/08/28
0
0
0
0
0.36%
0.00%
0
2025/08/27
0
0
2
2
0.36%
0.35%
2
2025/08/26
-1
0
0
-1
0.36%
0.54%
1
2025/08/25
25
0
-19
6
0.36%
0.35%
33
2025/08/22
1
0
3
4
0.35%
0.19%
4
2025/08/21
1
0
0
1
0.35%
0.52%
1
2025/08/20
-24
0
25
1
0.35%
0.72%
25
2025/08/19
-33
0
25
-8
0.36%
0.35%
34
2025/08/18
-1
0
-1
-2
0.38%
0.22%
2
2025/08/15
25
0
-25
0
0.38%
0.10%
25
2025/08/14
-24
0
25
1
0.37%
0.61%
25
2025/08/13
25
0
-27
-2
0.38%
0.32%
28
2025/08/12
0
0
0
0
0.37%
0.00%
0
2025/08/11
0
0
-1
-1
0.37%
0.16%
1
2025/08/08
1
0
0
1
0.37%
0.32%
1
2025/08/07
-51
0
50
-1
0.37%
0.74%
51
2025/08/06
25
0
-25
0
0.39%
0.32%
27
2025/08/05
44
0
-41
3
0.38%
0.98%
45
2025/08/04
-33
0
33
0
0.36%
0.00%
33
2025/08/01
-27
0
24
-3
0.37%
0.13%
27
2025/07/31
-1
0
2
1
0.38%
0.29%
2
2025/07/30
53
0
-50
3
0.38%
1.29%
53
2025/07/29
26
0
-26
0
0.36%
0.43%
27
2025/07/28
20
0
-20
0
0.35%
0.60%
21
2025/07/25
21
0
-20
1
0.34%
0.60%
21
2025/07/24
0
0
0
0
0.33%
0.00%
0
2025/07/23
-1
0
0
-1
0.33%
0.07%
2
2025/07/22
2
0
0
2
0.33%
0.44%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
31,974
群創
3481.TW
25.40
1.756.45%
812,660
力積電
6770.TW
63.60
1.001.60%
100,970
聯電
2303.TW
67.60
0.801.17%
267,531
鴻海
2317.TW
223.50
4.502.05%
46,603

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。