元大US高息特別股

00771

ETF

17.450.06(0.34%)

收盤 | 2024/04/26 13:30 更新

67成交量

-本益比 (同業平均)

平→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連81平 (0)
自營商
46
55
-10
買→賣 (-10)
三大法人
46
55
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
-10
-10
0.30%
0.34%
67
2024/04/25
0
0
59
59
0.30%
0.00%
60
2024/04/24
0
0
-2
-2
0.30%
0.81%
86
2024/04/23
0
0
29
29
0.29%
0.70%
35
2024/04/22
-1
0
27
26
0.29%
0.58%
40
2024/04/19
0
0
50
50
0.30%
0.23%
83
2024/04/18
0
0
142
142
0.30%
0.12%
190
2024/04/17
0
0
7
7
0.30%
0.23%
41
2024/04/16
0
0
47
47
0.30%
0.81%
110
2024/04/15
0
0
38
38
0.30%
0.06%
63
2024/04/12
0
0
1
1
0.30%
0.63%
33
2024/04/11
0
0
-5
-5
0.37%
0.80%
21
2024/04/10
15
0
55
70
0.37%
0.28%
157
2024/04/09
0
0
15
15
0.30%
0.17%
30
2024/04/08
0
0
8
8
0.30%
0.23%
41
2024/04/03
0
0
-75
-75
0.30%
0.96%
84
2024/04/02
0
0
5
5
0.30%
0.63%
14
2024/04/01
0
0
-1
-1
0.30%
0.17%
9
2024/03/29
0
0
-14
-14
0.30%
0.62%
19
2024/03/28
0
0
-9
-9
0.30%
0.06%
50
2024/03/27
0
0
-53
-53
0.30%
0.40%
86
2024/03/26
0
0
-3
-3
0.30%
0.34%
29
2024/03/25
0
0
-2
-2
0.30%
0.11%
26
2024/03/22
0
0
71
71
0.30%
0.86%
127
2024/03/21
0
0
19
19
0.30%
0.06%
30
2024/03/20
0
0
57
57
0.30%
0.63%
77
2024/03/19
0
0
64
64
0.30%
0.40%
83
2024/03/18
0
0
-14
-14
0.30%
0.00%
29
2024/03/15
0
0
-2
-2
0.30%
0.00%
40
2024/03/14
0
0
111
111
0.30%
0.06%
124
2024/03/13
0
0
39
39
0.30%
0.12%
49
2024/03/12
0
0
-20
-20
0.30%
0.17%
56
2024/03/11
0
0
41
41
0.30%
0.35%
71
2024/03/08
0
0
25
25
0.30%
0.06%
44
2024/03/07
0
0
47
47
0.30%
0.17%
75
2024/03/06
0
0
39
39
0.30%
0.47%
112
2024/03/05
0
0
55
55
0.30%
0.46%
91
2024/03/04
0
0
19
19
0.30%
0.12%
85
2024/03/01
0
0
82
82
0.30%
0.23%
88
2024/02/29
0
0
-2
-2
0.30%
0.63%
25
2024/02/27
0
0
20
20
0.30%
0.29%
74
2024/02/26
-49
0
21
-28
0.30%
0.81%
128
2024/02/23
0
0
38
38
0.55%
0.52%
107
2024/02/22
0
0
-7
-7
0.55%
0.12%
20
2024/02/21
0
0
5
5
0.55%
0.12%
22
2024/02/20
0
0
4
4
0.54%
0.47%
69
2024/02/19
0
0
-7
-7
0.54%
0.06%
56
2024/02/16
0
0
7
7
0.54%
0.18%
62
2024/02/15
27
0
-82
-55
0.54%
0.12%
124
2024/02/05
0
0
-1
-1
0.49%
0.29%
31
2024/02/02
0
0
-2
-2
0.49%
0.35%
119
2024/02/01
0
0
-18
-18
0.49%
0.41%
49
2024/01/31
0
0
125
125
0.49%
0.82%
186
2024/01/30
10
0
25
35
0.49%
0.00%
60
2024/01/29
10
0
-1
9
0.44%
0.06%
26
2024/01/26
3
0
52
55
0.39%
0.77%
107
2024/01/25
0
0
12
12
0.37%
0.18%
26
2024/01/24
0
0
18
18
0.37%
0.35%
29
2024/01/23
0
0
-63
-63
0.36%
0.95%
139
2024/01/22
1
0
2
3
0.36%
0.66%
48
2024/01/19
0
0
-72
-72
0.36%
0.12%
123
2024/01/18
0
0
-141
-141
0.36%
0.12%
370
2024/01/17
0
0
110
110
0.36%
0.59%
148
2024/01/16
0
0
182
182
0.36%
0.24%
206
2024/01/15
0
0
23
23
0.36%
1.20%
130
2024/01/12
0
0
2
2
0.36%
0.00%
63
2024/01/11
0
0
3
3
0.36%
0.24%
18
2024/01/10
0
0
24
24
0.36%
0.61%
48
2024/01/09
0
0
54
54
0.36%
0.49%
63
2024/01/08
0
0
-35
-35
0.36%
0.24%
39
2024/01/05
0
0
3
3
0.36%
0.37%
31
2024/01/04
0
0
2
2
0.36%
0.06%
7
2024/01/03
0
0
32
32
0.36%
1.30%
47
2024/01/02
0
0
3
3
0.36%
0.37%
62
2023/12/29
0
0
4
4
0.36%
0.25%
11
2023/12/28
0
0
-24
-24
0.36%
0.55%
33
2023/12/27
0
0
-3
-3
0.36%
0.24%
16
2023/12/26
0
0
-49
-49
0.36%
0.06%
54
2023/12/25
0
0
17
17
0.36%
0.12%
35
2023/12/22
0
0
6
6
0.36%
0.18%
13
2023/12/21
0
0
7
7
0.36%
0.06%
14
2023/12/20
0
0
2
2
0.36%
0.06%
13
2023/12/19
0
0
0
0
0.36%
0.36%
8
2023/12/18
0
0
-11
-11
0.36%
0.18%
29
2023/12/15
0
0
40
40
0.36%
0.92%
68
2023/12/14
0
0
11
11
0.36%
0.55%
19
2023/12/13
0
0
5
5
0.36%
0.43%
10
2023/12/12
0
0
1
1
0.36%
0.43%
25
2023/12/11
0
0
7
7
0.36%
0.12%
14
2023/12/08
0
0
-7
-7
0.36%
0.49%
23
2023/12/07
0
0
61
61
0.36%
0.06%
75
2023/12/06
0
0
-2
-2
0.36%
0.18%
21
2023/12/05
0
0
16
16
0.36%
0.31%
28
2023/12/04
0
0
37
37
0.36%
0.49%
48
2023/12/01
0
0
37
37
0.36%
0.80%
41
2023/11/30
0
0
35
35
0.36%
0.62%
36
2023/11/29
0
0
-17
-17
0.36%
0.31%
43
2023/11/28
0
0
-6
-6
0.36%
0.06%
14
2023/11/27
0
0
-11
-11
0.36%
0.50%
29
2023/11/24
0
0
4
4
0.36%
0.12%
13
2023/11/23
0
0
-15
-15
0.36%
0.06%
32
2023/11/22
0
0
0
0
0.36%
0.19%
16
2023/11/21
0
0
-10
-10
0.36%
0.31%
24
2023/11/20
0
0
-7
-7
0.36%
0.31%
14
2023/11/17
0
0
2
2
0.36%
0.25%
15
2023/11/16
0
0
-12
-12
0.36%
0.37%
71
2023/11/15
0
0
106
106
0.36%
0.31%
168
2023/11/14
0
0
24
24
0.36%
0.12%
32
2023/11/13
0
0
38
38
0.36%
0.31%
55
2023/11/10
0
0
-8
-8
0.36%
0.49%
15
2023/11/09
0
0
19
19
0.36%
0.25%
29
2023/11/08
0
0
4
4
0.36%
0.06%
12
2023/11/07
0
0
17
17
0.36%
0.00%
25
2023/11/06
0
0
43
43
0.36%
0.25%
84
2023/11/03
0
0
5
5
0.36%
1.88%
20
2023/11/02
0
0
33
33
0.36%
0.82%
40
2023/11/01
0
0
28
28
0.36%
0.51%
34
2023/10/31
0
0
-9
-9
0.36%
0.19%
15
2023/10/30
0
0
-8
-8
0.36%
0.44%
20
2023/10/27
0
0
-1
-1
0.36%
0.06%
11

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。