元大US高息特別股

00771
17.810.04(0.22%)
收盤 | 2025/02/07 13:30 更新
30成交量
-本益比 (同業平均)
連2跌→漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連80平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    31
    51
    -20
    連3賣 (-51)
  • 三大法人
    31
    51
    -20
    連3賣 (-51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/06
    0
    0
    -20
    -20
    0.33%
    0.56%
    53
  • 2025/02/05
    0
    0
    -22
    -22
    0.33%
    0.17%
    23
  • 2025/02/04
    0
    0
    -9
    -9
    0.33%
    0.61%
    28
  • 2025/02/03
    0
    0
    27
    27
    0.33%
    0.56%
    91
  • 2025/01/22
    0
    0
    14
    14
    0.33%
    0.96%
    49
  • 2025/01/21
    0
    0
    -4
    -4
    0.33%
    0.40%
    9
  • 2025/01/20
    0
    0
    -3
    -3
    0.36%
    0.28%
    7
  • 2025/01/17
    0
    0
    14
    14
    0.36%
    0.00%
    16
  • 2025/01/16
    0
    0
    -14
    -14
    0.36%
    1.78%
    29
  • 2025/01/15
    0
    0
    0
    0
    0.36%
    0.29%
    10
  • 2025/01/14
    0
    0
    -11
    -11
    0.36%
    0.46%
    16
  • 2025/01/13
    0
    0
    -6
    -6
    0.36%
    1.36%
    15
  • 2025/01/10
    0
    0
    0
    0
    0.36%
    0.06%
    1
  • 2025/01/09
    0
    0
    -2
    -2
    0.36%
    0.23%
    4
  • 2025/01/08
    0
    0
    -4
    -4
    0.36%
    0.89%
    7
  • 2025/01/07
    0
    0
    -13
    -13
    0.36%
    0.89%
    15
  • 2025/01/06
    0
    0
    -8
    -8
    0.36%
    1.06%
    29
  • 2025/01/03
    0
    0
    22
    22
    0.36%
    1.48%
    57
  • 2025/01/02
    0
    0
    16
    16
    0.36%
    0.23%
    69
  • 2024/12/31
    0
    0
    -20
    -20
    0.36%
    0.46%
    38
  • 2024/12/30
    0
    0
    -1
    -1
    0.36%
    0.29%
    4
  • 2024/12/27
    0
    0
    -1
    -1
    0.36%
    0.17%
    7
  • 2024/12/26
    0
    0
    -6
    -6
    0.36%
    0.23%
    22
  • 2024/12/25
    0
    0
    -6
    -6
    0.36%
    0.11%
    7
  • 2024/12/24
    0
    0
    -9
    -9
    0.36%
    0.23%
    11
  • 2024/12/23
    0
    0
    9
    9
    0.38%
    0.46%
    22
  • 2024/12/20
    0
    0
    -65
    -65
    0.38%
    0.45%
    84
  • 2024/12/19
    0
    0
    0
    0
    0.47%
    1.01%
    13
  • 2024/12/18
    0
    0
    4
    4
    0.47%
    0.28%
    33
  • 2024/12/17
    0
    0
    -8
    -8
    0.47%
    0.34%
    14
  • 2024/12/16
    0
    0
    -6
    -6
    0.47%
    0.50%
    33
  • 2024/12/13
    0
    0
    2
    2
    0.47%
    0.39%
    8
  • 2024/12/12
    0
    0
    -6
    -6
    0.47%
    0.17%
    8
  • 2024/12/11
    0
    0
    0
    0
    0.47%
    0.56%
    8
  • 2024/12/10
    0
    0
    0
    0
    0.47%
    0.45%
    5
  • 2024/12/09
    0
    0
    10
    10
    0.47%
    0.11%
    18
  • 2024/12/06
    0
    0
    -14
    -14
    0.47%
    0.50%
    22
  • 2024/12/05
    0
    0
    -1
    -1
    0.47%
    0.22%
    7
  • 2024/12/04
    0
    0
    -23
    -23
    0.47%
    0.89%
    25
  • 2024/12/03
    0
    0
    -28
    -28
    0.47%
    0.33%
    34
  • 2024/12/02
    0
    0
    2
    2
    0.47%
    1.00%
    55
  • 2024/11/29
    0
    0
    23
    23
    0.47%
    0.44%
    27
  • 2024/11/28
    0
    0
    -1
    -1
    0.47%
    0.45%
    1
  • 2024/11/27
    0
    0
    0
    0
    0.47%
    0.17%
    3
  • 2024/11/26
    0
    0
    -8
    -8
    0.47%
    0.22%
    38
  • 2024/11/25
    0
    0
    2
    2
    0.47%
    0.28%
    6
  • 2024/11/22
    0
    0
    4
    4
    0.47%
    0.17%
    29
  • 2024/11/21
    0
    0
    -4
    -4
    0.47%
    0.17%
    5
  • 2024/11/20
    0
    0
    -4
    -4
    0.47%
    0.22%
    6
  • 2024/11/19
    0
    0
    -7
    -7
    0.47%
    0.56%
    12
  • 2024/11/18
    0
    0
    -31
    -31
    0.47%
    0.06%
    58
  • 2024/11/15
    0
    0
    -3
    -3
    0.47%
    0.00%
    4
  • 2024/11/14
    0
    0
    -1
    -1
    0.47%
    0.00%
    3
  • 2024/11/13
    0
    0
    -16
    -16
    0.47%
    0.60%
    18
  • 2024/11/12
    0
    0
    -1
    -1
    0.47%
    0.05%
    10
  • 2024/11/11
    0
    0
    1
    1
    0.47%
    0.77%
    69
  • 2024/11/08
    0
    0
    -4
    -4
    0.31%
    0.11%
    8
  • 2024/11/07
    0
    0
    -1
    -1
    0.31%
    0.16%
    9
  • 2024/11/06
    0
    0
    -29
    -29
    0.31%
    1.28%
    97
  • 2024/11/05
    0
    0
    19
    19
    0.31%
    0.28%
    190
  • 2024/11/04
    0
    0
    -8
    -8
    0.31%
    0.77%
    77
  • 2024/11/01
    0
    0
    1
    1
    0.31%
    0.60%
    21
  • 2024/10/30
    0
    0
    -9
    -9
    0.31%
    0.11%
    10
  • 2024/10/29
    0
    0
    42
    42
    0.31%
    0.27%
    45
  • 2024/10/28
    0
    0
    -2
    -2
    0.31%
    0.16%
    18
  • 2024/10/25
    0
    0
    3
    3
    0.31%
    0.49%
    6
  • 2024/10/24
    0
    0
    17
    17
    0.31%
    0.87%
    24
  • 2024/10/23
    0
    0
    -12
    -12
    0.31%
    0.77%
    119
  • 2024/10/22
    0
    0
    -19
    -19
    0.31%
    0.38%
    37
  • 2024/10/21
    0
    0
    47
    47
    0.31%
    0.65%
    94
  • 2024/10/18
    0
    0
    10
    10
    0.31%
    0.38%
    26
  • 2024/10/17
    0
    0
    10
    10
    0.31%
    0.27%
    12
  • 2024/10/16
    0
    0
    12
    12
    0.31%
    1.04%
    37
  • 2024/10/15
    0
    0
    28
    28
    0.31%
    0.11%
    33
  • 2024/10/14
    0
    0
    32
    32
    0.31%
    0.44%
    40
  • 2024/10/11
    0
    0
    27
    27
    0.31%
    0.22%
    30
  • 2024/10/09
    0
    0
    9
    9
    0.31%
    0.55%
    15
  • 2024/10/08
    0
    0
    0
    0
    0.31%
    0.60%
    23
  • 2024/10/07
    0
    0
    1
    1
    0.31%
    0.00%
    19
  • 2024/10/04
    0
    0
    94
    94
    0.31%
    0.28%
    106
  • 2024/10/01
    0
    0
    117
    117
    0.31%
    0.28%
    124
  • 2024/09/30
    0
    0
    41
    41
    0.31%
    0.44%
    51
  • 2024/09/27
    0
    0
    0
    0
    0.31%
    0.27%
    29
  • 2024/09/26
    0
    0
    54
    54
    0.31%
    0.28%
    68
  • 2024/09/25
    0
    0
    21
    21
    0.31%
    0.11%
    22
  • 2024/09/24
    0
    0
    3
    3
    0.31%
    0.05%
    11
  • 2024/09/23
    0
    0
    21
    21
    0.31%
    0.44%
    28
  • 2024/09/20
    0
    0
    35
    35
    0.31%
    0.84%
    40
  • 2024/09/19
    0
    0
    2
    2
    0.31%
    0.06%
    6
  • 2024/09/18
    0
    0
    34
    34
    0.31%
    0.11%
    47
  • 2024/09/16
    0
    0
    -15
    -15
    0.31%
    0.22%
    30
  • 2024/09/13
    0
    0
    13
    13
    0.31%
    0.06%
    17
  • 2024/09/12
    0
    0
    30
    30
    0.31%
    0.00%
    44
  • 2024/09/11
    0
    0
    5
    5
    0.31%
    0.11%
    10
  • 2024/09/10
    0
    0
    39
    39
    0.31%
    0.67%
    41
  • 2024/09/09
    0
    0
    17
    17
    0.31%
    0.23%
    30
  • 2024/09/06
    0
    0
    45
    45
    0.31%
    0.11%
    66
  • 2024/09/05
    0
    0
    11
    11
    0.31%
    0.62%
    16
  • 2024/09/04
    0
    0
    3
    3
    0.31%
    0.34%
    12
  • 2024/09/03
    0
    0
    23
    23
    0.31%
    0.06%
    29
  • 2024/09/02
    0
    0
    9
    9
    0.31%
    0.17%
    19
  • 2024/08/30
    0
    0
    1
    1
    0.31%
    0.11%
    2
  • 2024/08/29
    0
    0
    11
    11
    0.31%
    0.06%
    25
  • 2024/08/28
    0
    0
    5
    5
    0.31%
    0.00%
    11
  • 2024/08/27
    0
    0
    2
    2
    0.31%
    0.00%
    5
  • 2024/08/26
    0
    0
    13
    13
    0.31%
    0.00%
    34
  • 2024/08/23
    0
    0
    6
    6
    0.31%
    0.28%
    15
  • 2024/08/22
    0
    0
    23
    23
    0.31%
    0.17%
    25
  • 2024/08/21
    0
    0
    3
    3
    0.31%
    0.00%
    7
  • 2024/08/20
    0
    0
    -2
    -2
    0.31%
    0.00%
    6
  • 2024/08/19
    0
    0
    -3
    -3
    0.31%
    0.23%
    46
  • 2024/08/16
    0
    0
    -7
    -7
    0.31%
    0.17%
    24
  • 2024/08/15
    0
    0
    33
    33
    0.31%
    0.68%
    45
  • 2024/08/14
    0
    0
    11
    11
    0.31%
    0.11%
    32
  • 2024/08/13
    0
    0
    1
    1
    0.31%
    0.11%
    9
  • 2024/08/12
    0
    0
    3
    3
    0.31%
    0.06%
    38
  • 2024/08/09
    0
    0
    6
    6
    0.31%
    0.06%
    38
  • 2024/08/08
    0
    0
    7
    7
    0.31%
    0.06%
    61
  • 2024/08/07
    0
    0
    23
    23
    0.31%
    0.57%
    53
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。