元大US高息特別股

00771

ETF

15.660.08(0.51%)

開盤 | 2025/05/13 09:48 更新

46成交量

-本益比 (同業平均)

跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連80平 (0)
投信
0
0
0
連80平 (0)
自營商
0
17
-17
連2賣 (-33)
三大法人
0
17
-17
連2賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
0
0
-17
-17
0.33%
0.38%
18
2025/05/09
0
0
-16
-16
0.33%
0.70%
76
2025/05/08
0
0
0
0
0.33%
0.25%
5
2025/05/07
0
0
-4
-4
0.33%
0.57%
7
2025/05/06
0
0
-30
-30
0.33%
0.84%
34
2025/05/05
0
0
-49
-49
0.33%
4.67%
68
2025/05/02
0
0
-3
-3
0.33%
1.57%
65
2025/04/30
0
0
-18
-18
0.33%
0.72%
19
2025/04/29
0
0
6
6
0.33%
0.24%
19
2025/04/28
0
0
-11
-11
0.33%
0.30%
36
2025/04/25
0
0
2
2
0.33%
0.66%
3
2025/04/24
0
0
-10
-10
0.33%
0.00%
34
2025/04/23
0
0
-4
-4
0.33%
0.91%
57
2025/04/22
0
0
-22
-22
0.33%
0.18%
24
2025/04/21
0
0
0
0
0.33%
0.67%
23
2025/04/18
0
0
-126
-126
0.32%
0.49%
139
2025/04/17
0
0
-25
-25
0.32%
0.74%
164
2025/04/16
0
0
-363
-363
0.32%
0.12%
525
2025/04/15
0
0
-85
-85
0.32%
0.12%
227
2025/04/14
0
0
-4
-4
0.32%
0.00%
8
2025/04/11
0
0
-9
-9
0.32%
2.64%
13
2025/04/10
0
0
-8
-8
0.32%
2.33%
21
2025/04/09
0
0
5
5
0.32%
1.81%
13
2025/04/08
0
0
40
40
0.32%
1.28%
81
2025/04/07
0
0
-5
-5
0.32%
5.59%
42
2025/04/02
0
0
-1
-1
0.32%
0.06%
7
2025/04/01
0
0
-13
-13
0.32%
0.52%
37
2025/03/31
0
0
36
36
0.32%
0.23%
270
2025/03/28
0
0
-1
-1
0.32%
0.46%
12
2025/03/27
0
0
-222
-222
0.32%
0.73%
229
2025/03/26
0
0
-69
-69
0.32%
0.85%
103
2025/03/25
0
0
-162
-162
0.32%
0.28%
187
2025/03/24
0
0
-3
-3
0.32%
0.00%
3
2025/03/21
0
0
-257
-257
0.31%
0.06%
573
2025/03/20
0
0
11
11
0.31%
0.34%
17
2025/03/19
0
0
5
5
0.31%
0.23%
21
2025/03/18
0
0
134
134
0.31%
0.11%
155
2025/03/17
0
0
14
14
0.31%
0.17%
77
2025/03/14
0
0
28
28
0.31%
0.29%
45
2025/03/13
0
0
-4
-4
0.31%
0.17%
21
2025/03/12
0
0
-4
-4
0.31%
0.17%
12
2025/03/11
0
0
7
7
0.31%
0.29%
46
2025/03/10
0
0
-5
-5
0.31%
0.45%
18
2025/03/07
0
0
32
32
0.31%
0.28%
39
2025/03/06
0
0
-13
-13
0.31%
0.06%
28
2025/03/05
0
0
0
0
0.31%
0.45%
17
2025/03/04
0
0
7
7
0.31%
0.06%
43
2025/03/03
0
0
13
13
0.31%
0.23%
20
2025/02/27
0
0
25
25
0.31%
0.17%
51
2025/02/26
0
0
-11
-11
0.31%
0.85%
43
2025/02/25
0
0
2
2
0.31%
0.06%
23
2025/02/24
0
0
-13
-13
0.31%
0.00%
30
2025/02/21
0
0
22
22
0.33%
0.00%
60
2025/02/20
0
0
-103
-103
0.33%
0.11%
106
2025/02/19
0
0
-35
-35
0.33%
0.00%
57
2025/02/18
0
0
5
5
0.33%
0.06%
36
2025/02/17
0
0
0
0
0.33%
0.51%
24
2025/02/14
0
0
-21
-21
0.33%
0.34%
30
2025/02/13
0
0
-31
-31
0.33%
0.56%
35
2025/02/12
0
0
-12
-12
0.33%
0.06%
23
2025/02/11
0
0
-6
-6
0.33%
0.17%
13
2025/02/10
0
0
-11
-11
0.33%
0.22%
17
2025/02/07
0
0
-24
-24
0.33%
0.22%
30
2025/02/06
0
0
-20
-20
0.33%
0.56%
53
2025/02/05
0
0
-22
-22
0.33%
0.17%
23
2025/02/04
0
0
-9
-9
0.33%
0.61%
28
2025/02/03
0
0
27
27
0.33%
0.56%
91
2025/01/22
0
0
14
14
0.33%
0.96%
49
2025/01/21
0
0
-4
-4
0.33%
0.40%
9
2025/01/20
0
0
-3
-3
0.36%
0.28%
7
2025/01/17
0
0
14
14
0.36%
0.00%
16
2025/01/16
0
0
-14
-14
0.36%
1.78%
29
2025/01/15
0
0
0
0
0.36%
0.29%
10
2025/01/14
0
0
-11
-11
0.36%
0.46%
16
2025/01/13
0
0
-6
-6
0.36%
1.36%
15
2025/01/10
0
0
0
0
0.36%
0.06%
1
2025/01/09
0
0
-2
-2
0.36%
0.23%
4
2025/01/08
0
0
-4
-4
0.36%
0.89%
7
2025/01/07
0
0
-13
-13
0.36%
0.89%
15
2025/01/06
0
0
-8
-8
0.36%
1.06%
29
2025/01/03
0
0
22
22
0.36%
1.48%
57
2025/01/02
0
0
16
16
0.36%
0.23%
69
2024/12/31
0
0
-20
-20
0.36%
0.46%
38
2024/12/30
0
0
-1
-1
0.36%
0.29%
4
2024/12/27
0
0
-1
-1
0.36%
0.17%
7
2024/12/26
0
0
-6
-6
0.36%
0.23%
22
2024/12/25
0
0
-6
-6
0.36%
0.11%
7
2024/12/24
0
0
-9
-9
0.36%
0.23%
11
2024/12/23
0
0
9
9
0.38%
0.46%
22
2024/12/20
0
0
-65
-65
0.38%
0.45%
84
2024/12/19
0
0
0
0
0.47%
1.01%
13
2024/12/18
0
0
4
4
0.47%
0.28%
33
2024/12/17
0
0
-8
-8
0.47%
0.34%
14
2024/12/16
0
0
-6
-6
0.47%
0.50%
33
2024/12/13
0
0
2
2
0.47%
0.39%
8
2024/12/12
0
0
-6
-6
0.47%
0.17%
8
2024/12/11
0
0
0
0
0.47%
0.56%
8
2024/12/10
0
0
0
0
0.47%
0.45%
5
2024/12/09
0
0
10
10
0.47%
0.11%
18
2024/12/06
0
0
-14
-14
0.47%
0.50%
22
2024/12/05
0
0
-1
-1
0.47%
0.22%
7
2024/12/04
0
0
-23
-23
0.47%
0.89%
25
2024/12/03
0
0
-28
-28
0.47%
0.33%
34
2024/12/02
0
0
2
2
0.47%
1.00%
55
2024/11/29
0
0
23
23
0.47%
0.44%
27
2024/11/28
0
0
-1
-1
0.47%
0.45%
1
2024/11/27
0
0
0
0
0.47%
0.17%
3
2024/11/26
0
0
-8
-8
0.47%
0.22%
38
2024/11/25
0
0
2
2
0.47%
0.28%
6
2024/11/22
0
0
4
4
0.47%
0.17%
29
2024/11/21
0
0
-4
-4
0.47%
0.17%
5
2024/11/20
0
0
-4
-4
0.47%
0.22%
6
2024/11/19
0
0
-7
-7
0.47%
0.56%
12
2024/11/18
0
0
-31
-31
0.47%
0.06%
58
2024/11/15
0
0
-3
-3
0.47%
0.00%
4
2024/11/14
0
0
-1
-1
0.47%
0.00%
3
2024/11/13
0
0
-16
-16
0.47%
0.60%
18

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。