國泰北美科技

00770

ETF

41.651.02(2.51%)

收盤 | 2024/04/24 13:30 更新

790成交量

-本益比 (同業平均)

連2漲 (3.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
137
-7
連6買→賣 (-7)
投信
0
0
0
連81平 (0)
自營商
359
268
91
賣→買 (91)
三大法人
489
405
84
賣→買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-7
0
91
84
13.96%
2.51%
790
2024/04/23
3
0
-154
-151
13.64%
0.62%
352
2024/04/22
178
0
34
212
13.64%
0.76%
1,114
2024/04/19
1,032
0
-645
387
13.35%
1.60%
2,576
2024/04/18
27
0
150
177
11.67%
1.27%
863
2024/04/17
446
0
524
970
11.63%
0.34%
1,311
2024/04/16
1,243
0
630
1,873
10.90%
2.02%
3,134
2024/04/15
-8
0
386
378
8.81%
1.34%
1,549
2024/04/12
1,324
0
917
2,241
8.82%
1.72%
3,209
2024/04/11
-2
0
204
202
6.58%
0.19%
382
2024/04/10
-324
0
-369
-693
6.58%
0.12%
1,818
2024/04/09
68
0
65
133
7.09%
0.31%
497
2024/04/08
652
0
593
1,245
6.93%
0.21%
1,684
2024/04/03
938
0
89
1,027
13.93%
0.89%
2,235
2024/04/02
669
0
683
1,352
12.41%
0.16%
1,700
2024/04/01
223
0
862
1,085
11.47%
0.00%
1,345
2024/03/29
-14
0
45
31
11.08%
0.14%
552
2024/03/28
-107
0
-261
-368
11.10%
0.09%
816
2024/03/27
16
0
146
162
11.25%
0.14%
738
2024/03/26
-118
0
461
343
11.04%
0.02%
820
2024/03/25
172
0
-138
34
11.21%
0.09%
1,021
2024/03/22
180
0
-93
87
10.97%
0.09%
1,712
2024/03/21
1,026
0
248
1,274
10.71%
2.62%
2,950
2024/03/20
71
0
469
540
9.21%
0.53%
992
2024/03/19
170
0
35
205
9.12%
0.17%
894
2024/03/18
-53
0
73
20
8.82%
0.17%
826
2024/03/15
358
0
243
601
8.89%
0.89%
1,404
2024/03/14
352
0
435
787
8.34%
0.71%
1,342
2024/03/13
144
0
1,005
1,149
7.80%
1.32%
1,847
2024/03/12
888
0
-161
727
7.56%
0.29%
1,796
2024/03/11
-719
0
-557
-1,276
6.36%
1.64%
2,705
2024/03/08
4,085
0
909
4,994
7.33%
1.89%
7,387
2024/03/07
-30
0
1,187
1,157
6.76%
0.07%
3,036
2024/03/06
98
0
-455
-357
6.79%
0.98%
1,978
2024/03/05
307
0
312
619
6.67%
0.14%
3,238
2024/03/04
150
0
555
705
6.28%
1.70%
2,646
2024/03/01
1,787
0
651
2,438
6.05%
1.96%
3,437
2024/02/29
2,697
0
2,154
4,851
8.17%
0.59%
6,516
2024/02/27
1,858
0
635
2,493
4.95%
0.07%
4,623
2024/02/26
1,845
0
936
2,782
5.43%
0.37%
5,209
2024/02/23
7,071
0
2,262
9,333
8.89%
2.08%
12,551
2024/02/22
1,955
0
1,538
3,494
5.96%
1.74%
5,664
2024/02/21
-23
0
-2
-25
3.94%
1.41%
2,865
2024/02/20
1,202
0
-237
965
3.85%
0.13%
3,358
2024/02/19
3,095
0
2,707
5,802
6.97%
1.12%
9,401
2024/02/16
2,716
0
1,379
4,095
4.21%
0.20%
6,612
2024/02/15
1,648
0
1,566
3,214
4.31%
3.05%
8,103
2024/02/05
1,866
0
928
2,794
2.88%
1.38%
5,906
2024/02/02
83
0
150
233
3.72%
1.32%
2,818
2024/02/01
-140
0
-1,722
-1,862
3.86%
0.47%
3,392
2024/01/31
446
0
-2,190
-1,744
3.98%
1.37%
3,417
2024/01/30
846
0
317
1,163
3.59%
1.31%
3,277
2024/01/29
127
0
346
473
2.84%
0.29%
2,581
2024/01/26
167
0
793
960
2.71%
0.57%
2,893
2024/01/25
949
0
-883
65
2.56%
0.36%
3,263
2024/01/24
55
0
-212
-157
1.74%
0.68%
2,507
2024/01/23
655
0
201
856
1.84%
0.16%
3,597
2024/01/22
26
0
-1,283
-1,257
1.27%
2.47%
4,027
2024/01/19
-32
0
-594
-626
1.23%
1.69%
3,276
2024/01/18
225
0
-2,836
-2,611
1.26%
0.11%
5,325
2024/01/17
519
0
-6,189
-5,670
1.06%
3.78%
14,091
2024/01/16
-23
0
-5,006
-5,029
0.62%
2.23%
16,619
2024/01/15
-506
0
-8,745
-9,251
0.28%
2.87%
15,286
2024/01/12
7
0
-3,837
-3,831
0.62%
0.05%
6,342
2024/01/11
-2
0
-8,144
-8,146
0.67%
1.47%
9,576
2024/01/10
12
0
-6,580
-6,568
0.70%
0.71%
7,965
2024/01/09
2
0
-7,319
-7,317
0.87%
2.48%
9,473
2024/01/08
-38
0
-7,973
-8,011
0.91%
0.05%
8,505
2024/01/05
-95
0
-5,763
-5,858
1.48%
0.65%
7,967
2024/01/04
15
0
-5,219
-5,204
0.66%
0.52%
5,785
2024/01/03
24
0
-4,178
-4,154
0.70%
1.90%
5,108
2024/01/02
0
0
-312
-312
0.88%
0.25%
2,318
2023/12/29
30
0
-54
-24
1.32%
0.03%
1,710
2023/12/28
-157
0
-120
-277
1.09%
0.58%
2,012
2023/12/27
-8
0
-95
-103
2.40%
0.05%
1,771
2023/12/26
0
0
-107
-107
2.56%
0.05%
151
2023/12/25
-40
0
-42
-82
2.67%
0.48%
120
2023/12/22
1
0
-8
-7
3.02%
0.28%
48
2023/12/21
-3
0
-38
-41
3.15%
1.18%
81
2023/12/20
-27
0
-79
-106
3.18%
0.35%
153
2023/12/19
-28
0
-30
-58
3.43%
1.04%
174
2023/12/18
1
0
-4
-3
3.68%
0.92%
65
2023/12/15
-22
0
-38
-60
3.67%
0.38%
112
2023/12/14
-47
0
-9
-56
3.87%
0.67%
114
2023/12/13
38
0
-12
26
4.30%
0.96%
116
2023/12/12
16
0
32
48
3.96%
0.94%
85
2023/12/11
1
0
-6
-5
3.81%
1.14%
102
2023/12/08
10
0
25
35
3.80%
0.75%
81
2023/12/07
-4
0
-12
-16
3.71%
0.82%
86
2023/12/06
1
0
14
15
3.75%
0.80%
39
2023/12/05
-14
0
-15
-29
4.60%
0.82%
58
2023/12/04
-5
0
-16
-21
4.73%
0.11%
47
2023/12/01
-1
0
-24
-25
4.78%
0.24%
44
2023/11/30
8
0
-12
-4
4.79%
0.32%
45
2023/11/29
-44
0
-10
-54
4.71%
0.42%
87
2023/11/28
-3
0
14
11
5.11%
0.05%
110
2023/11/27
-6
0
-8
-14
5.14%
0.71%
167
2023/11/24
11
0
9
20
5.20%
0.26%
28
2023/11/23
20
0
4
24
5.10%
0.77%
45
2023/11/22
-4
0
-10
-14
4.91%
0.97%
24
2023/11/21
-7
0
1
-6
4.95%
0.93%
43
2023/11/20
-4
0
4
0
5.01%
0.76%
97
2023/11/17
-23
0
18
-5
5.05%
0.13%
86
2023/11/16
-17
0
-12
-29
5.26%
0.65%
67
2023/11/15
-34
0
-2
-36
5.42%
1.62%
134
2023/11/14
3
0
3
6
5.73%
0.11%
45
2023/11/13
-3
0
-1
-4
5.70%
2.37%
51
2023/11/10
22
0
35
57
5.73%
0.46%
90
2023/11/09
5
0
-9
-4
5.28%
0.82%
71
2023/11/08
52
0
7
59
5.24%
1.30%
100
2023/11/07
18
0
5
23
4.79%
0.22%
54
2023/11/06
-9
0
-5
-14
4.63%
1.09%
44
2023/11/03
-12
0
-19
-31
4.71%
1.11%
45
2023/11/02
-9
0
-25
-34
4.81%
2.08%
65
2023/11/01
-1
0
5
4
4.89%
1.17%
21
2023/10/31
-1
0
-1
-2
4.90%
0.20%
17
2023/10/30
-1
0
-7
-8
4.91%
0.18%
11
2023/10/27
-4
0
27
23
4.92%
0.00%
111
2023/10/26
8
0
6
14
4.95%
3.42%
136
2023/10/25
-19
0
-58
-77
4.88%
0.34%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
37.85
0.731.97%
17,338
國泰費城半導體
00830.TW
41.74
1.523.78%
7,354
群益台灣精選高息
00919.TW
24.46
0.723.03%
56,005
國泰永續高股息
00878.TW
22.03
0.411.90%
29,390
富邦臺灣中小
00733.TW
57.80
1.803.22%
3,221

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。