復華20年美債

00768B

52.200.50(0.97%)

收盤 | 2026/02/06 14:30 更新

926成交量

-本益比 (同業平均)

連3漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
448
18
430
連3買 (837)
投信
0
0
0
連87平 (0)
自營商
357
231
126
連4買 (866)
三大法人
805
249
556
連3買 (1,553)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
430
0
126
556
0.53%
0.97%
926
2026/02/05
44
0
425
469
0.46%
0.19%
491
2026/02/04
363
0
165
528
0.45%
0.10%
628
2026/02/03
-549
0
150
-399
0.40%
0.96%
868
2026/02/02
626
0
-301
325
0.48%
1.36%
1,305
2026/01/30
581
0
-584
-3
0.38%
0.20%
1,116
2026/01/29
72
0
-161
-89
0.30%
0.39%
326
2026/01/28
-261
0
-268
-529
0.29%
1.15%
1,134
2026/01/27
24
0
-30
-6
0.33%
0.19%
250
2026/01/26
-317
0
526
209
0.83%
0.10%
871
2026/01/23
-842
0
831
-11
0.88%
0.19%
1,051
2026/01/22
-25,407
0
-1,170
-26,577
1.00%
0.68%
1,834
2026/01/21
55
0
7
62
4.69%
0.29%
926
2026/01/20
1,168
0
-1,177
-9
0.87%
0.10%
1,456
2026/01/19
-340
0
155
-185
0.69%
1.05%
664
2026/01/16
1,259
0
-1,142
117
-
0.19%
1,632
2026/01/15
-7
0
303
296
0.55%
0.48%
575
2026/01/14
47
0
213
260
0.88%
0.19%
506
2026/01/13
9
0
625
634
0.87%
0.29%
1,234
2026/01/12
782
0
-723
59
0.87%
0.10%
1,116
2026/01/09
345
0
-241
104
0.75%
0.00%
515
2026/01/08
278
0
-84
194
0.69%
0.87%
532
2026/01/07
182
0
106
288
0.65%
0.19%
1,140
2026/01/06
124
0
-164
-40
0.61%
0.19%
343
2026/01/05
1,008
0
-901
107
0.59%
0.00%
1,467
2026/01/02
-490
0
-156
-646
0.43%
0.68%
847
2025/12/31
124
0
-50
74
0.51%
0.10%
310
2025/12/30
-317
0
493
176
0.49%
0.10%
1,645
2025/12/29
1,202
0
-1,097
105
0.54%
0.10%
1,310
2025/12/26
1,266
0
-1,260
6
0.66%
0.19%
2,053
2025/12/24
541
0
-343
198
1.76%
0.19%
859
2025/12/23
580
0
-409
171
1.68%
0.19%
824
2025/12/22
1,133
0
-1,275
-142
1.59%
0.48%
1,701
2025/12/19
-94
0
-50
-144
1.42%
0.00%
459
2025/12/18
408
0
-181
227
1.43%
0.29%
943
2025/12/17
-32
0
86
54
1.37%
0.48%
1,056
2025/12/16
682
0
476
1,158
1.38%
0.59%
2,102
2025/12/15
2,305
0
1,342
3,647
1.27%
0.29%
3,907
2025/12/12
-166
0
318
152
0.92%
0.68%
735
2025/12/11
1,802
0
1,235
3,037
0.94%
0.58%
3,800
2025/12/10
569
0
201
770
0.67%
0.39%
2,364
2025/12/09
758
0
-413
345
0.58%
0.19%
973
2025/12/08
238
0
-401
-163
0.46%
1.25%
1,762
2025/12/05
-9,007
0
-429
-9,436
0.43%
0.10%
889
2025/12/04
700
0
-775
-75
1.81%
0.19%
847
2025/12/03
-38
0
-134
-172
0.87%
0.38%
423
2025/12/02
108
0
23
131
0.87%
0.48%
460
2025/12/01
3,122
0
-2,352
770
1.46%
0.28%
3,514
2025/11/28
1,717
0
1,298
3,015
0.98%
0.19%
3,419
2025/11/27
208
0
5
213
0.72%
0.19%
414
2025/11/26
0
0
24
24
0.69%
0.00%
273
2025/11/25
298
0
-7
291
0.69%
0.67%
1,183
2025/11/24
-1
0
-191
-192
0.64%
0.67%
770
2025/11/21
1,835
0
-1,506
329
0.64%
0.68%
2,220
2025/11/20
344
0
373
717
0.36%
0.29%
1,202
2025/11/19
272
0
-291
-19
0.21%
0.29%
1,698
2025/11/18
-252
0
-1,784
-2,036
0.17%
0.95%
4,930
2025/11/17
-694
0
-451
-1,145
0.00%
0.66%
6,955
2025/11/14
89
0
-2,331
-2,242
0.03%
0.56%
7,756
2025/11/13
-95
0
-975
-1,070
0.01%
0.47%
7,034
2025/11/12
11
0
-388
-377
0.02%
0.57%
5,789
2025/11/11
5
0
-1,369
-1,364
0.02%
0.48%
7,069
2025/11/10
-1,661
0
-252
-1,913
0.00%
0.66%
7,910
2025/11/07
311
0
-1,241
-930
0.27%
0.67%
7,558
2025/11/06
-416
0
-818
-1,234
0.23%
1.03%
5,163
2025/11/05
65
0
-946
-881
0.30%
0.47%
4,937
2025/11/04
-272
0
-501
-773
0.47%
0.28%
5,449
2025/11/03
220
0
-371
-151
0.52%
0.19%
4,679
2025/10/31
136
0
-128
8
0.50%
0.38%
3,561
2025/10/30
235
0
-431
-196
0.48%
0.75%
3,606
2025/10/29
586
0
-726
-140
0.45%
0.00%
6,310
2025/10/28
-704
0
642
-62
0.34%
0.56%
4,271
2025/10/27
-1,070
0
626
-444
0.48%
1.39%
2,151
2025/10/23
1
0
-94
-93
0.70%
0.28%
2,432
2025/10/22
379
0
-387
-8
0.70%
0.66%
2,487
2025/10/21
36
0
57
93
0.63%
1.04%
2,304
2025/10/20
-229
0
129
-100
0.62%
1.12%
2,537
2025/10/17
168
0
-254
-86
0.97%
1.04%
2,111
2025/10/16
1,544
0
2,415
3,959
0.96%
0.19%
7,419
2025/10/15
-255
0
233
-22
0.67%
0.19%
2,918
2025/10/14
113
0
3
116
3.22%
0.57%
2,617
2025/10/13
706
0
-554
152
3.20%
1.54%
3,056
2025/10/09
79
0
-55
24
3.05%
0.00%
3,647
2025/10/08
286
0
-147
139
6.88%
0.88%
2,213
2025/10/07
246
0
-242
4
6.81%
0.68%
2,562
2025/10/03
42
0
46
88
6.76%
0.19%
2,510
2025/10/02
16
0
60
76
6.75%
0.19%
3,273
2025/10/01
51,858
0
-283
51,575
10.30%
0.39%
2,513
2025/09/30
552
0
-532
20
0.42%
0.78%
3,308
2025/09/26
1,255
0
-1,180
75
0.69%
0.00%
4,505
2025/09/25
728
0
-703
25
0.45%
0.19%
3,061
2025/09/24
335
0
-333
2
0.31%
1.08%
4,033
2025/09/23
-15
0
4
-11
0.25%
0.00%
3,135
2025/09/22
23
0
-37
-14
0.82%
0.00%
1,724
2025/09/19
869
0
-913
-44
0.81%
1.07%
3,476
2025/09/18
1,235
0
-1,169
66
0.65%
0.19%
5,106
2025/09/17
979
0
-869
110
0.42%
0.10%
4,873
2025/09/16
-456
0
881
425
0.16%
0.10%
4,155
2025/09/15
207
0
-248
-41
0.25%
0.19%
2,971
2025/09/12
351
0
-704
-353
0.21%
0.19%
4,456
2025/09/11
2,455
0
-2,387
68
0.90%
0.98%
5,071
2025/09/10
558
0
-541
17
0.43%
0.78%
6,358
2025/09/09
141
0
435
576
0.33%
0.69%
3,737
2025/09/08
12
0
251
263
0.30%
0.69%
3,204
2025/09/05
669
0
-2,289
-1,620
0.30%
0.70%
5,537
2025/09/04
826
0
-118
708
2.96%
1.27%
3,359
2025/09/03
991
0
-1,187
-196
7.24%
0.44%
5,130
2025/09/02
595
0
-918
-323
10.19%
0.10%
3,339
2025/09/01
56,148
0
-4,739
51,409
10.07%
0.52%
8,113
2025/08/29
979
0
-592
387
0.65%
0.20%
4,118
2025/08/28
548
0
115
663
0.49%
0.26%
3,327
2025/08/27
241
0
101
342
0.40%
0.52%
4,116
2025/08/26
-80
0
184
104
0.35%
0.48%
5,041
2025/08/25
61
0
-6
55
0.37%
0.08%
2,749
2025/08/22
652
0
-469
183
1.10%
0.04%
6,698
2025/08/21
314
0
288
602
0.99%
1.01%
4,584
2025/08/20
-903
0
1,625
722
0.94%
0.92%
5,818
2025/08/19
-534
0
218
-316
1.10%
0.29%
3,596
2025/08/18
-1,162
0
-2,230
-3,392
1.18%
0.89%
7,247
2025/08/15
6
0
-1,300
-1,294
1.38%
0.10%
9,272
2025/08/14
894
0
-914
-20
1.38%
0.49%
12,437
2025/08/13
1,218
0
-2,543
-1,325
1.22%
0.20%
11,106
2025/08/12
483
0
-1,461
-978
1.02%
0.10%
7,521
2025/08/11
1,458
0
-2,590
-1,132
0.94%
0.20%
8,855
2025/08/08
2,089
0
-6,996
-4,907
0.70%
0.30%
13,956
2025/08/07
575
0
-3,241
-2,666
0.36%
0.98%
13,024

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
聯發科
2454.TW
1,710.00
60.003.39%
10,781
台達電
2308.TW
1,160.00
10.000.87%
10,251
加權指數
^TWII
31,783.00
18.000.06%
10.455M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。