期街口道瓊銅

00763U

ETF

25.440.36(1.40%)

收盤 | 2024/07/26 13:30 更新

354成交量

-本益比 (同業平均)

連7跌 (9.59%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
9
-1
連2賣 (-11)
投信
0
0
0
連87平 (0)
自營商
148
94
54
賣→買 (54)
三大法人
156
103
53
賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1
0
54
53
4.06%
1.40%
354
2024/07/23
-10
0
-180
-190
4.07%
0.96%
426
2024/07/22
1
0
89
90
4.11%
1.10%
289
2024/07/19
14
0
-134
-120
4.11%
2.80%
435
2024/07/18
65
0
70
135
4.33%
1.06%
349
2024/07/17
-19
0
-207
-226
4.03%
1.47%
431
2024/07/16
52
0
-68
-16
4.12%
1.21%
279
2024/07/15
140
0
9
149
3.87%
1.96%
248
2024/07/12
50
0
-190
-140
7.59%
2.71%
383
2024/07/11
104
0
-72
32
7.36%
1.21%
163
2024/07/10
93
0
-96
-3
6.89%
1.37%
350
2024/07/09
188
0
-159
29
6.47%
0.25%
326
2024/07/08
179
0
83
262
5.62%
0.96%
480
2024/07/05
176
0
363
539
4.81%
0.97%
859
2024/07/04
13
0
62
75
4.01%
1.64%
419
2024/07/03
31
0
-110
-79
3.95%
0.81%
254
2024/07/02
9
0
-67
-58
3.81%
1.42%
312
2024/07/01
49
0
35
84
3.77%
0.52%
248
2024/06/28
13
0
-102
-89
3.55%
0.41%
165
2024/06/27
22
0
4
26
3.35%
0.15%
171
2024/06/26
2
0
-188
-186
7.45%
1.72%
752
2024/06/25
31
0
170
201
7.31%
0.37%
393
2024/06/24
62
0
6
68
7.17%
1.73%
433
2024/06/21
-87
0
-443
-530
6.91%
0.36%
733
2024/06/20
-11
0
-149
-160
7.28%
0.77%
429
2024/06/19
48
0
-113
-65
7.33%
0.29%
221
2024/06/18
35
0
-74
-39
7.12%
0.15%
142
2024/06/17
-3
0
-253
-256
6.97%
1.34%
386
2024/06/14
39
0
-44
-5
6.98%
0.18%
187
2024/06/13
5
0
-38
-33
6.82%
0.29%
358
2024/06/12
75
0
-140
-65
6.79%
0.29%
220
2024/06/11
57
0
-158
-101
6.47%
2.95%
601
2024/06/07
92
0
-134
-42
6.22%
0.00%
326
2024/06/06
132
0
-190
-58
5.82%
2.15%
572
2024/06/05
116
0
-51
65
5.25%
2.45%
587
2024/06/04
44
0
-133
-89
4.75%
1.06%
323
2024/06/03
112
0
-319
-207
4.56%
0.46%
902
2024/05/31
159
0
-325
-166
4.07%
1.42%
907
2024/05/30
103
0
-63
40
3.38%
3.38%
1,029
2024/05/29
91
0
-17
74
2.93%
0.71%
363
2024/05/28
42
0
-278
-236
6.88%
1.26%
543
2024/05/27
44
0
-326
-282
6.69%
0.71%
668
2024/05/24
46
0
-324
-278
6.50%
0.20%
521
2024/05/23
128
0
-383
-255
6.30%
4.94%
1,223
2024/05/22
85
0
-53
32
5.75%
0.51%
655
2024/05/21
95
0
-699
-604
5.38%
1.30%
1,429
2024/05/20
124
0
-375
-251
4.97%
4.82%
1,301
2024/05/17
163
0
-305
-142
4.43%
1.44%
632
2024/05/16
19
0
-138
-119
3.72%
0.68%
652
2024/05/15
253
0
-81
172
3.64%
4.45%
1,510
2024/05/14
60
0
46
106
2.54%
2.65%
390
2024/05/13
62
0
-69
-7
2.28%
0.49%
701
2024/05/10
-39
0
86
47
2.02%
1.89%
267
2024/05/09
-4
0
95
91
2.18%
0.18%
183
2024/05/08
-13
0
57
44
2.20%
0.81%
176
2024/05/07
27
0
20
47
2.26%
0.21%
250
2024/05/06
-4
0
50
46
2.14%
2.03%
153
2024/05/03
44
0
-98
-54
2.16%
1.50%
425
2024/05/02
-21
0
-162
-183
1.97%
2.30%
595
2024/04/30
68
0
-115
-47
2.06%
1.66%
626
2024/04/29
-9
0
100
91
1.76%
0.11%
566
2024/04/26
8
0
21
29
1.80%
2.28%
305
2024/04/25
-3
0
28
25
1.77%
0.22%
262
2024/04/24
98
0
-68
30
1.78%
0.51%
556
2024/04/23
139
0
0
139
1.39%
1.50%
1,235
2024/04/22
-180
0
-302
-482
0.77%
2.16%
1,363
2024/04/19
161
0
-327
-166
1.60%
1.52%
1,238
2024/04/18
12
0
-1
11
0.87%
1.35%
331
2024/04/17
-28
0
62
34
0.82%
1.45%
684
2024/04/16
72
0
-387
-315
0.95%
1.62%
1,023
2024/04/15
-147
0
-29
-176
0.62%
0.64%
975
2024/04/12
-197
0
-100
-297
1.29%
0.38%
840
2024/04/11
228
0
205
433
2.18%
0.19%
1,110
2024/04/10
-8
0
-280
-288
1.15%
0.80%
900
2024/04/09
-143
0
-187
-330
1.18%
0.92%
745
2024/04/08
60
0
-182
-122
1.83%
3.33%
1,564
2024/04/03
-12
0
-438
-450
1.56%
1.16%
583
2024/04/02
2
0
-252
-250
1.61%
0.20%
310
2024/04/01
13
0
-224
-211
1.60%
0.85%
453
2024/03/29
-123
0
-7
-130
1.54%
0.40%
184
2024/03/28
-9
0
-103
-112
2.10%
0.98%
130
2024/03/27
0
0
10
10
2.14%
0.08%
157
2024/03/26
25
0
-113
-88
2.14%
0.89%
214
2024/03/25
2
0
-272
-270
2.03%
0.36%
303
2024/03/22
-57
0
14
-43
2.02%
2.06%
413
2024/03/21
63
0
-11
52
2.28%
0.72%
519
2024/03/20
9
0
48
57
1.99%
1.03%
142
2024/03/19
29
0
-116
-87
1.95%
0.32%
169
2024/03/18
-75
0
-3
-78
1.82%
0.16%
186
2024/03/15
-81
0
-41
-122
2.21%
1.70%
422
2024/03/14
42
0
29
71
2.59%
2.78%
276
2024/03/13
0
0
4
4
2.39%
0.33%
31
2024/03/12
2
0
7
9
2.45%
0.50%
60
2024/03/11
1
0
-14
-13
2.44%
0.71%
31
2024/03/08
-13
0
-15
-28
2.44%
1.09%
80
2024/03/07
4
0
22
26
2.50%
0.81%
108
2024/03/06
1
0
5
6
2.48%
0.04%
12
2024/03/05
-1
0
6
5
2.47%
0.13%
12
2024/03/04
-15
0
39
24
2.48%
0.00%
68
2024/03/01
-1
0
-3
-4
2.55%
0.30%
9
2024/02/29
-3
0
14
11
2.55%
0.25%
24
2024/02/27
2
0
10
12
2.57%
0.59%
26
2024/02/26
1
0
28
29
2.56%
0.88%
79
2024/02/23
3
0
35
38
2.55%
0.63%
43
2024/02/22
0
0
44
44
2.67%
0.08%
107
2024/02/21
10
0
19
29
2.67%
1.80%
55
2024/02/20
-15
0
49
34
2.62%
0.04%
137
2024/02/19
-9
0
-23
-32
2.69%
0.82%
60
2024/02/16
11
0
-16
-5
2.74%
1.22%
85
2024/02/15
-75
0
-49
-124
2.62%
2.84%
151
2024/02/05
120
0
-94
26
2.98%
0.38%
212
2024/02/02
-4
0
12
8
2.40%
0.96%
41
2024/02/01
43
0
127
170
2.42%
0.42%
176
2024/01/31
31
0
203
234
2.15%
0.80%
258
2024/01/30
0
0
6
6
2.01%
0.38%
39
2024/01/29
3
0
16
19
2.06%
0.42%
36

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。