期街口道瓊銅

00763U

ETF

23.360.02(0.09%)

收盤 | 2022/08/16 13:30 更新

57成交量

-本益比 (同業平均)

跌→漲 (0.09%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
4
21
連2買 (27)
投信
0
0
0
連90平 (0)
自營商
19
1
18
賣→買 (18)
三大法人
44
5
39
連2賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
21
0
18
39
14.56%
0.09%
57
2022/08/15
6
0
-8
-2
14.24%
2.14%
107
2022/08/12
-36
0
7
-29
14.15%
1.66%
135
2022/08/11
8
0
10
18
14.69%
2.40%
67
2022/08/10
-98
0
112
14
14.57%
0.39%
298
2022/08/09
-46
0
42
-4
16.07%
0.61%
108
2022/08/08
4
0
-23
-19
16.77%
0.79%
97
2022/08/05
21
0
-20
1
16.70%
2.02%
134
2022/08/04
-14
0
-3
-17
16.38%
1.59%
23
2022/08/03
7
0
26
33
16.60%
0.76%
55
2022/08/02
-21
0
15
-6
16.49%
2.56%
104
2022/08/01
34
0
-17
17
16.81%
2.72%
126
2022/07/29
10
0
-3
7
16.29%
0.09%
40
2022/07/28
3
0
55
58
16.14%
2.28%
90
2022/07/27
30
0
-34
-4
16.10%
0.36%
72
2022/07/26
14
0
35
49
15.64%
2.56%
110
2022/07/25
7
0
0
7
15.43%
0.23%
55
2022/07/22
0
0
0
0
14.23%
1.04%
75
2022/07/21
10
0
-147
-137
14.23%
1.94%
322
2022/07/20
6
0
10
16
14.09%
1.89%
85
2022/07/19
60
0
-94
-34
14.01%
0.09%
143
2022/07/18
-2
0
-9
-11
13.16%
3.41%
109
2022/07/15
8
0
-115
-107
14.19%
3.80%
243
2022/07/14
49
0
-49
0
13.07%
1.23%
112
2022/07/13
63
0
-101
-38
12.38%
3.88%
221
2022/07/12
113
0
-3
110
11.49%
1.57%
151
2022/07/11
-1
0
-49
-50
9.89%
1.46%
52
2022/07/08
60
0
-70
-10
9.90%
0.44%
151
2022/07/07
46
0
83
129
9.05%
4.21%
176
2022/07/06
2
0
72
74
8.40%
6.13%
212
2022/07/05
0
0
-17
-17
8.37%
0.65%
29
2022/07/04
108
0
93
201
8.37%
0.64%
237
2022/07/01
1
0
-74
-73
6.85%
4.19%
89
2022/06/30
0
0
-32
-32
6.83%
1.00%
42
2022/06/29
0
0
-30
-30
6.83%
0.99%
60
2022/06/28
0
0
6
6
6.83%
0.45%
31
2022/06/27
0
0
-16
-16
6.83%
0.04%
48
2022/06/24
20
0
8
28
6.83%
2.44%
117
2022/06/23
11
0
-6
5
6.55%
2.26%
65
2022/06/22
2
0
-13
-11
6.39%
1.80%
29
2022/06/21
0
0
8
8
6.36%
0.89%
15
2022/06/20
23
0
-24
-1
6.36%
2.75%
143
2022/06/17
5
0
-177
-172
6.04%
1.66%
187
2022/06/16
10
0
-31
-21
5.97%
0.52%
144
2022/06/15
0
0
-2
-2
5.83%
0.33%
5
2022/06/14
0
0
29
29
5.83%
0.91%
43
2022/06/13
0
0
-9
-9
5.83%
2.31%
11
2022/06/10
0
0
-1
-1
5.83%
1.61%
129
2022/06/09
1
0
4
5
5.83%
0.18%
8
2022/06/08
3
0
-6
-3
5.81%
0.42%
17
2022/06/07
0
0
8
8
5.77%
0.07%
13
2022/06/06
21
0
9
30
5.77%
2.23%
47
2022/06/02
68
0
-63
5
5.47%
0.98%
90
2022/06/01
50
0
-76
-26
4.51%
1.50%
131
2022/05/31
25
0
0
25
3.80%
0.14%
26
2022/05/30
4
0
-5
-1
3.45%
1.05%
13
2022/05/27
3
0
-3
0
3.39%
1.13%
8
2022/05/26
6
0
-10
-4
3.35%
1.40%
17
2022/05/25
3
0
-18
-15
3.26%
0.50%
19
2022/05/24
4
0
-81
-77
3.22%
0.14%
121
2022/05/23
-1
0
4
3
3.17%
0.61%
24
2022/05/20
0
0
9
9
3.18%
2.28%
16
2022/05/19
10
0
27
37
3.18%
0.70%
41
2022/05/18
3
0
22
25
3.04%
0.00%
51
2022/05/17
-16
0
1
-15
3.00%
1.67%
41
2022/05/16
-6
0
-2
-8
3.22%
0.86%
26
2022/05/13
-9
0
-3
-12
3.09%
0.41%
230
2022/05/12
-6
0
4
-2
3.21%
1.76%
24
2022/05/11
3
0
19
22
3.29%
0.98%
32
2022/05/10
3
0
79
82
3.25%
0.81%
91
2022/05/09
16
0
-5
11
3.21%
1.87%
95
2022/05/06
-2
0
-10
-12
3.00%
2.90%
53
2022/05/05
8
0
10
18
3.02%
2.69%
59
2022/05/04
2
0
-5
-3
2.92%
0.43%
26
2022/05/03
-18
0
-17
-35
2.71%
3.61%
70
2022/04/29
-5
0
16
11
2.93%
0.90%
84
2022/04/28
-22
0
-5
-27
3.00%
0.28%
49
2022/04/27
-24
0
-7
-31
3.27%
1.85%
51
2022/04/26
12
0
52
64
3.57%
0.81%
184
2022/04/25
-21
0
-86
-107
3.42%
2.70%
194
2022/04/22
4
0
4
8
3.68%
0.13%
38
2022/04/21
-5
0
-29
-34
3.63%
0.92%
139
2022/04/20
1
0
86
87
3.69%
2.08%
97
2022/04/19
-1
0
-12
-13
3.68%
0.77%
338
2022/04/18
8
0
0
8
3.69%
1.01%
37
2022/04/15
-1
0
0
-1
3.59%
0.13%
5
2022/04/14
4
0
12
16
3.60%
0.42%
33
2022/04/13
6
0
14
20
3.55%
2.12%
103
2022/04/12
12
0
-30
-18
3.38%
0.85%
63
2022/04/11
-1
0
61
60
3.23%
1.04%
71
2022/04/08
6
0
15
21
3.24%
1.15%
35
2022/04/07
-22
0
12
-10
3.17%
0.94%
42
2022/04/06
209
0
363
572
3.44%
0.95%
580
2022/04/01
0
0
17
17
0.80%
0.33%
50
2022/03/31
0
0
-15
-15
0.80%
1.39%
440
2022/03/30
-1
0
53
52
0.80%
0.95%
92
2022/03/29
2
0
-289
-287
0.81%
1.62%
389
2022/03/28
0
0
-51
-51
0.79%
1.79%
144
2022/03/25
0
0
6
6
0.79%
0.78%
172
2022/03/24
-1
0
74
73
0.79%
1.78%
136
2022/03/23
-3
0
100
97
0.80%
0.16%
243
2022/03/22
-2
0
8
6
0.84%
0.73%
137
2022/03/21
-4
0
10
6
0.86%
1.41%
198
2022/03/18
-3
0
40
37
0.91%
1.83%
123
2022/03/17
0
0
22
22
0.94%
2.00%
132
2022/03/16
-2
0
32
30
0.94%
0.96%
148
2022/03/15
6
0
210
216
0.96%
1.72%
307
2022/03/14
-3
0
26
23
0.89%
0.64%
84
2022/03/11
-4
0
-5
-9
0.93%
0.20%
140
2022/03/10
43
0
48
91
0.98%
2.68%
327
2022/03/09
-24
0
-120
-144
0.47%
1.70%
621
2022/03/08
31
0
22
53
0.75%
3.98%
520
2022/03/07
-27
0
-567
-594
0.39%
3.48%
1,088
2022/03/04
1
0
-24
-23
0.71%
2.59%
648
2022/03/03
8
0
-45
-37
0.70%
3.87%
428
2022/03/02
2
0
83
85
0.60%
1.41%
292
2022/03/01
-4
0
-25
-29
0.58%
0.10%
189
2022/02/25
1
0
50
51
0.63%
0.48%
233
2022/02/24
1
0
7
8
0.61%
0.79%
437
2022/02/23
0
0
13
13
0.60%
0.55%
226
2022/02/22
-1
0
3
2
0.60%
0.89%
104
2022/02/21
2
0
-20
-18
0.61%
0.03%
401
2022/02/18
0
0
24
24
0.59%
0.03%
120
2022/02/17
-141
0
127
-14
0.59%
0.17%
519

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。