期街口道瓊銅

00763U

ETF

28.410.47(1.63%)

收盤 | 2021/10/28 13:30 更新

151成交量

-本益比 (同業平均)

連5跌 (6.70%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連4賣→買 (1)
投信
0
0
0
連90平 (0)
自營商
2
2
0
買→平 (0)
三大法人
4
3
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
1
0
0
1
7.96%
1.10%
57
2021/10/26
-10
0
8
-2
7.96%
0.14%
75
2021/10/25
-11
0
-11
-22
8.02%
0.91%
121
2021/10/22
-17
0
18
1
7.85%
3.09%
207
2021/10/21
-2
0
104
102
7.95%
2.39%
198
2021/10/20
0
0
117
117
7.52%
2.94%
211
2021/10/19
15
0
159
174
7.52%
0.26%
291
2021/10/18
-25
0
166
141
7.46%
3.05%
339
2021/10/15
82
0
54
136
7.60%
1.09%
475
2021/10/14
102
0
304
406
7.15%
5.10%
606
2021/10/13
-4
0
35
31
6.58%
1.04%
53
2021/10/12
85
0
34
119
6.60%
0.98%
229
2021/10/08
6
0
30
36
6.13%
2.08%
46
2021/10/07
1
0
28
29
6.10%
0.41%
31
2021/10/06
-8
0
-13
-21
6.10%
1.36%
32
2021/10/05
6
0
73
79
6.14%
0.33%
91
2021/10/04
-6
0
133
127
6.05%
3.28%
205
2021/10/01
-12
0
-111
-123
6.08%
3.24%
204
2021/09/30
-1
0
-8
-9
5.41%
0.44%
19
2021/09/29
-5
0
4
-1
5.42%
1.34%
18
2021/09/28
-2
0
48
46
5.44%
0.07%
57
2021/09/27
0
0
20
20
5.45%
1.14%
31
2021/09/24
1
0
8
9
5.45%
0.37%
46
2021/09/23
0
0
5
5
4.95%
0.04%
12
2021/09/22
0
0
-9
-9
4.95%
1.81%
32
2021/09/17
-1
0
14
13
4.95%
1.32%
40
2021/09/16
5
0
32
37
4.96%
0.61%
59
2021/09/15
-1
0
-4
-5
4.93%
0.68%
45
2021/09/14
-3
0
-36
-39
4.94%
1.65%
69
2021/09/13
-4
0
152
148
4.95%
2.18%
202
2021/09/10
2
0
56
58
5.09%
2.01%
68
2021/09/09
0
0
62
62
5.08%
0.29%
72
2021/09/08
-1
0
17
16
5.08%
1.19%
41
2021/09/07
0
0
-31
-31
5.08%
0.04%
42
2021/09/06
-1
0
19
18
5.08%
0.04%
47
2021/09/03
0
0
37
37
5.09%
0.54%
41
2021/09/02
0
0
19
19
5.09%
0.90%
44
2021/09/01
-2
0
3
1
5.09%
0.64%
54
2021/08/31
30
0
39
69
5.10%
0.18%
108
2021/08/30
48
0
105
153
4.96%
2.44%
234
2021/08/27
0
0
13
13
4.73%
0.07%
40
2021/08/26
12
0
30
42
4.73%
0.07%
83
2021/08/25
46
0
9
55
4.68%
0.96%
68
2021/08/24
75
0
4
79
4.47%
1.15%
145
2021/08/23
59
0
-4
55
4.12%
1.89%
116
2021/08/20
217
0
-67
150
3.84%
0.23%
310
2021/08/19
-12
0
153
141
2.84%
3.61%
572
2021/08/18
-19
0
0
-19
2.89%
1.86%
148
2021/08/17
-43
0
26
-17
2.98%
0.29%
105
2021/08/16
0
0
15
15
3.18%
0.71%
69
2021/08/13
-1
0
-2
-3
3.18%
0.67%
82
2021/08/12
37
0
38
75
3.19%
1.50%
130
2021/08/11
60
0
-12
48
2.76%
0.61%
136
2021/08/10
1
0
-27
-26
2.35%
0.54%
110
2021/08/09
16
0
-5
11
2.22%
0.67%
148
2021/08/06
14
0
-38
-24
2.16%
0.43%
57
2021/08/05
12
0
-63
-51
2.10%
1.16%
121
2021/08/04
35
0
-50
-15
2.06%
1.05%
213
2021/08/03
2
0
-109
-107
1.93%
1.24%
261
2021/08/02
65
0
-42
23
1.92%
0.00%
151
2021/07/30
69
0
-4
65
1.50%
0.14%
135
2021/07/29
55
0
-30
25
1.27%
1.62%
232
2021/07/28
-10
0
193
183
1.08%
0.70%
303
2021/07/27
39
0
624
663
1.12%
3.12%
941
2021/07/26
20
0
576
596
0.99%
2.05%
853
2021/07/23
-44
0
247
203
0.92%
1.83%
493
2021/07/22
0
0
180
180
1.07%
0.98%
207
2021/07/21
-74
0
35
-39
1.07%
0.22%
250
2021/07/20
-400
0
560
160
1.32%
1.51%
802
2021/07/19
-14
0
-43
-57
0.98%
0.99%
133
2021/07/16
-2
0
95
93
1.04%
0.86%
177
2021/07/15
2
0
-12
-10
1.05%
0.11%
41
2021/07/14
-11
0
72
61
1.04%
0.82%
201
2021/07/13
-1
0
196
195
1.08%
0.04%
316
2021/07/12
-4
0
50
46
1.09%
0.57%
154
2021/07/09
-4
0
117
113
1.10%
0.07%
211
2021/07/08
-4
0
-36
-40
1.11%
0.29%
172
2021/07/07
-2
0
-6
-8
1.13%
1.90%
178
2021/07/06
41
0
88
129
1.13%
1.32%
467
2021/07/05
17
0
118
135
0.99%
1.41%
399
2021/07/02
-3
0
25
22
0.93%
0.25%
134
2021/07/01
-3
0
-58
-61
0.94%
0.18%
138
2021/06/30
11
0
-9
2
0.95%
0.98%
430
2021/06/29
-22
0
-33
-55
0.92%
1.08%
273
2021/06/28
9
0
98
107
0.99%
0.86%
396
2021/06/25
-12
0
-158
-170
0.96%
0.75%
321
2021/06/24
12
0
139
151
1.00%
0.22%
404
2021/06/23
5
0
-513
-508
0.96%
1.72%
672
2021/06/22
61
0
-122
-61
0.94%
1.11%
443
2021/06/21
-46
0
-199
-245
0.73%
1.17%
448
2021/06/18
24
0
-142
-118
0.89%
2.60%
585
2021/06/17
-1
0
152
151
0.81%
0.25%
377
2021/06/16
-5
0
410
405
0.81%
1.95%
1,006
2021/06/15
0
0
-269
-269
0.83%
1.75%
1,026
2021/06/11
5
0
-1
4
0.83%
0.34%
239
2021/06/10
-14
0
21
7
0.81%
0.44%
129
2021/06/09
-2
0
7
5
0.86%
0.61%
216
2021/06/08
20
0
-63
-43
0.87%
0.10%
138
2021/06/07
-1
0
-177
-178
0.80%
0.17%
322
2021/06/04
9
0
-274
-265
0.80%
1.94%
636
2021/06/03
18
0
-141
-123
0.77%
0.86%
1,002
2021/06/02
-5
0
-65
-70
0.71%
0.95%
289
2021/06/01
17
0
71
88
0.73%
0.13%
334
2021/05/31
3
0
-74
-71
0.67%
0.03%
454
2021/05/28
-6
0
-123
-129
0.66%
3.16%
725
2021/05/27
25
0
-122
-97
0.68%
0.34%
280
2021/05/26
39
0
-91
-52
0.59%
0.94%
275
2021/05/25
23
0
-345
-322
0.46%
2.62%
737
2021/05/24
89
0
96
185
0.38%
1.46%
630
2021/05/21
-55
0
20
-35
0.07%
1.17%
1,117
2021/05/20
33
0
146
179
0.26%
2.36%
1,060
2021/05/19
9
0
-225
-216
0.15%
1.86%
468
2021/05/18
-13
0
-11
-24
0.12%
1.90%
451
2021/05/17
27
0
318
345
0.16%
0.93%
511
2021/05/14
-151
0
941
790
0.07%
1.79%
1,571
2021/05/13
12
0
300
312
0.59%
1.69%
852
2021/05/12
12
0
117
129
0.55%
1.33%
1,169
2021/05/11
6
0
271
277
0.51%
1.69%
1,427
2021/05/10
10
0
-1,308
-1,298
0.49%
3.59%
2,106
2021/05/07
79
0
-556
-477
0.45%
2.53%
1,047
2021/05/06
0
0
-64
-64
0.18%
0.30%
660
2021/05/05
41
0
-751
-710
0.18%
1.19%
977
2021/05/04
0
0
293
293
0.04%
1.31%
616
2021/05/03
-40
0
-1
-41
0.04%
1.86%
878
2021/04/29
41
0
178
219
0.18%
2.47%
641
2021/04/28
-9
0
1,531
1,522
0.04%
1.20%
2,624

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。