期街口道瓊銅

00763U
23.360.02(0.09%)
收盤 | 2022/08/16 13:30 更新
57成交量
-本益比 (同業平均)
跌→漲 (0.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    4
    21
    連2買 (27)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    19
    1
    18
    賣→買 (18)
  • 三大法人
    44
    5
    39
    連2賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    21
    0
    18
    39
    14.56%
    0.09%
    57
  • 2022/08/15
    6
    0
    -8
    -2
    14.24%
    2.14%
    107
  • 2022/08/12
    -36
    0
    7
    -29
    14.15%
    1.66%
    135
  • 2022/08/11
    8
    0
    10
    18
    14.69%
    2.40%
    67
  • 2022/08/10
    -98
    0
    112
    14
    14.57%
    0.39%
    298
  • 2022/08/09
    -46
    0
    42
    -4
    16.07%
    0.61%
    108
  • 2022/08/08
    4
    0
    -23
    -19
    16.77%
    0.79%
    97
  • 2022/08/05
    21
    0
    -20
    1
    16.70%
    2.02%
    134
  • 2022/08/04
    -14
    0
    -3
    -17
    16.38%
    1.59%
    23
  • 2022/08/03
    7
    0
    26
    33
    16.60%
    0.76%
    55
  • 2022/08/02
    -21
    0
    15
    -6
    16.49%
    2.56%
    104
  • 2022/08/01
    34
    0
    -17
    17
    16.81%
    2.72%
    126
  • 2022/07/29
    10
    0
    -3
    7
    16.29%
    0.09%
    40
  • 2022/07/28
    3
    0
    55
    58
    16.14%
    2.28%
    90
  • 2022/07/27
    30
    0
    -34
    -4
    16.10%
    0.36%
    72
  • 2022/07/26
    14
    0
    35
    49
    15.64%
    2.56%
    110
  • 2022/07/25
    7
    0
    0
    7
    15.43%
    0.23%
    55
  • 2022/07/22
    0
    0
    0
    0
    14.23%
    1.04%
    75
  • 2022/07/21
    10
    0
    -147
    -137
    14.23%
    1.94%
    322
  • 2022/07/20
    6
    0
    10
    16
    14.09%
    1.89%
    85
  • 2022/07/19
    60
    0
    -94
    -34
    14.01%
    0.09%
    143
  • 2022/07/18
    -2
    0
    -9
    -11
    13.16%
    3.41%
    109
  • 2022/07/15
    8
    0
    -115
    -107
    14.19%
    3.80%
    243
  • 2022/07/14
    49
    0
    -49
    0
    13.07%
    1.23%
    112
  • 2022/07/13
    63
    0
    -101
    -38
    12.38%
    3.88%
    221
  • 2022/07/12
    113
    0
    -3
    110
    11.49%
    1.57%
    151
  • 2022/07/11
    -1
    0
    -49
    -50
    9.89%
    1.46%
    52
  • 2022/07/08
    60
    0
    -70
    -10
    9.90%
    0.44%
    151
  • 2022/07/07
    46
    0
    83
    129
    9.05%
    4.21%
    176
  • 2022/07/06
    2
    0
    72
    74
    8.40%
    6.13%
    212
  • 2022/07/05
    0
    0
    -17
    -17
    8.37%
    0.65%
    29
  • 2022/07/04
    108
    0
    93
    201
    8.37%
    0.64%
    237
  • 2022/07/01
    1
    0
    -74
    -73
    6.85%
    4.19%
    89
  • 2022/06/30
    0
    0
    -32
    -32
    6.83%
    1.00%
    42
  • 2022/06/29
    0
    0
    -30
    -30
    6.83%
    0.99%
    60
  • 2022/06/28
    0
    0
    6
    6
    6.83%
    0.45%
    31
  • 2022/06/27
    0
    0
    -16
    -16
    6.83%
    0.04%
    48
  • 2022/06/24
    20
    0
    8
    28
    6.83%
    2.44%
    117
  • 2022/06/23
    11
    0
    -6
    5
    6.55%
    2.26%
    65
  • 2022/06/22
    2
    0
    -13
    -11
    6.39%
    1.80%
    29
  • 2022/06/21
    0
    0
    8
    8
    6.36%
    0.89%
    15
  • 2022/06/20
    23
    0
    -24
    -1
    6.36%
    2.75%
    143
  • 2022/06/17
    5
    0
    -177
    -172
    6.04%
    1.66%
    187
  • 2022/06/16
    10
    0
    -31
    -21
    5.97%
    0.52%
    144
  • 2022/06/15
    0
    0
    -2
    -2
    5.83%
    0.33%
    5
  • 2022/06/14
    0
    0
    29
    29
    5.83%
    0.91%
    43
  • 2022/06/13
    0
    0
    -9
    -9
    5.83%
    2.31%
    11
  • 2022/06/10
    0
    0
    -1
    -1
    5.83%
    1.61%
    129
  • 2022/06/09
    1
    0
    4
    5
    5.83%
    0.18%
    8
  • 2022/06/08
    3
    0
    -6
    -3
    5.81%
    0.42%
    17
  • 2022/06/07
    0
    0
    8
    8
    5.77%
    0.07%
    13
  • 2022/06/06
    21
    0
    9
    30
    5.77%
    2.23%
    47
  • 2022/06/02
    68
    0
    -63
    5
    5.47%
    0.98%
    90
  • 2022/06/01
    50
    0
    -76
    -26
    4.51%
    1.50%
    131
  • 2022/05/31
    25
    0
    0
    25
    3.80%
    0.14%
    26
  • 2022/05/30
    4
    0
    -5
    -1
    3.45%
    1.05%
    13
  • 2022/05/27
    3
    0
    -3
    0
    3.39%
    1.13%
    8
  • 2022/05/26
    6
    0
    -10
    -4
    3.35%
    1.40%
    17
  • 2022/05/25
    3
    0
    -18
    -15
    3.26%
    0.50%
    19
  • 2022/05/24
    4
    0
    -81
    -77
    3.22%
    0.14%
    121
  • 2022/05/23
    -1
    0
    4
    3
    3.17%
    0.61%
    24
  • 2022/05/20
    0
    0
    9
    9
    3.18%
    2.28%
    16
  • 2022/05/19
    10
    0
    27
    37
    3.18%
    0.70%
    41
  • 2022/05/18
    3
    0
    22
    25
    3.04%
    0.00%
    51
  • 2022/05/17
    -16
    0
    1
    -15
    3.00%
    1.67%
    41
  • 2022/05/16
    -6
    0
    -2
    -8
    3.22%
    0.86%
    26
  • 2022/05/13
    -9
    0
    -3
    -12
    3.09%
    0.41%
    230
  • 2022/05/12
    -6
    0
    4
    -2
    3.21%
    1.76%
    24
  • 2022/05/11
    3
    0
    19
    22
    3.29%
    0.98%
    32
  • 2022/05/10
    3
    0
    79
    82
    3.25%
    0.81%
    91
  • 2022/05/09
    16
    0
    -5
    11
    3.21%
    1.87%
    95
  • 2022/05/06
    -2
    0
    -10
    -12
    3.00%
    2.90%
    53
  • 2022/05/05
    8
    0
    10
    18
    3.02%
    2.69%
    59
  • 2022/05/04
    2
    0
    -5
    -3
    2.92%
    0.43%
    26
  • 2022/05/03
    -18
    0
    -17
    -35
    2.71%
    3.61%
    70
  • 2022/04/29
    -5
    0
    16
    11
    2.93%
    0.90%
    84
  • 2022/04/28
    -22
    0
    -5
    -27
    3.00%
    0.28%
    49
  • 2022/04/27
    -24
    0
    -7
    -31
    3.27%
    1.85%
    51
  • 2022/04/26
    12
    0
    52
    64
    3.57%
    0.81%
    184
  • 2022/04/25
    -21
    0
    -86
    -107
    3.42%
    2.70%
    194
  • 2022/04/22
    4
    0
    4
    8
    3.68%
    0.13%
    38
  • 2022/04/21
    -5
    0
    -29
    -34
    3.63%
    0.92%
    139
  • 2022/04/20
    1
    0
    86
    87
    3.69%
    2.08%
    97
  • 2022/04/19
    -1
    0
    -12
    -13
    3.68%
    0.77%
    338
  • 2022/04/18
    8
    0
    0
    8
    3.69%
    1.01%
    37
  • 2022/04/15
    -1
    0
    0
    -1
    3.59%
    0.13%
    5
  • 2022/04/14
    4
    0
    12
    16
    3.60%
    0.42%
    33
  • 2022/04/13
    6
    0
    14
    20
    3.55%
    2.12%
    103
  • 2022/04/12
    12
    0
    -30
    -18
    3.38%
    0.85%
    63
  • 2022/04/11
    -1
    0
    61
    60
    3.23%
    1.04%
    71
  • 2022/04/08
    6
    0
    15
    21
    3.24%
    1.15%
    35
  • 2022/04/07
    -22
    0
    12
    -10
    3.17%
    0.94%
    42
  • 2022/04/06
    209
    0
    363
    572
    3.44%
    0.95%
    580
  • 2022/04/01
    0
    0
    17
    17
    0.80%
    0.33%
    50
  • 2022/03/31
    0
    0
    -15
    -15
    0.80%
    1.39%
    440
  • 2022/03/30
    -1
    0
    53
    52
    0.80%
    0.95%
    92
  • 2022/03/29
    2
    0
    -289
    -287
    0.81%
    1.62%
    389
  • 2022/03/28
    0
    0
    -51
    -51
    0.79%
    1.79%
    144
  • 2022/03/25
    0
    0
    6
    6
    0.79%
    0.78%
    172
  • 2022/03/24
    -1
    0
    74
    73
    0.79%
    1.78%
    136
  • 2022/03/23
    -3
    0
    100
    97
    0.80%
    0.16%
    243
  • 2022/03/22
    -2
    0
    8
    6
    0.84%
    0.73%
    137
  • 2022/03/21
    -4
    0
    10
    6
    0.86%
    1.41%
    198
  • 2022/03/18
    -3
    0
    40
    37
    0.91%
    1.83%
    123
  • 2022/03/17
    0
    0
    22
    22
    0.94%
    2.00%
    132
  • 2022/03/16
    -2
    0
    32
    30
    0.94%
    0.96%
    148
  • 2022/03/15
    6
    0
    210
    216
    0.96%
    1.72%
    307
  • 2022/03/14
    -3
    0
    26
    23
    0.89%
    0.64%
    84
  • 2022/03/11
    -4
    0
    -5
    -9
    0.93%
    0.20%
    140
  • 2022/03/10
    43
    0
    48
    91
    0.98%
    2.68%
    327
  • 2022/03/09
    -24
    0
    -120
    -144
    0.47%
    1.70%
    621
  • 2022/03/08
    31
    0
    22
    53
    0.75%
    3.98%
    520
  • 2022/03/07
    -27
    0
    -567
    -594
    0.39%
    3.48%
    1,088
  • 2022/03/04
    1
    0
    -24
    -23
    0.71%
    2.59%
    648
  • 2022/03/03
    8
    0
    -45
    -37
    0.70%
    3.87%
    428
  • 2022/03/02
    2
    0
    83
    85
    0.60%
    1.41%
    292
  • 2022/03/01
    -4
    0
    -25
    -29
    0.58%
    0.10%
    189
  • 2022/02/25
    1
    0
    50
    51
    0.63%
    0.48%
    233
  • 2022/02/24
    1
    0
    7
    8
    0.61%
    0.79%
    437
  • 2022/02/23
    0
    0
    13
    13
    0.60%
    0.55%
    226
  • 2022/02/22
    -1
    0
    3
    2
    0.60%
    0.89%
    104
  • 2022/02/21
    2
    0
    -20
    -18
    0.61%
    0.03%
    401
  • 2022/02/18
    0
    0
    24
    24
    0.59%
    0.03%
    120
  • 2022/02/17
    -141
    0
    127
    -14
    0.59%
    0.17%
    519
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。