期街口道瓊銅

00763U

27.620.22(0.79%)

收盤 | 2025/11/07 13:30 更新

475成交量

-本益比 (同業平均)

漲→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
買→賣 (-4)
投信
0
0
0
連88平 (0)
自營商
144
181
-37
連6買→賣 (-37)
三大法人
144
185
-41
連6買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-4
0
-37
-41
1.92%
1.24%
486
2025/11/05
19
0
465
484
1.93%
1.01%
1,430
2025/11/04
0
0
227
227
1.89%
1.66%
1,458
2025/11/03
-7
0
313
306
1.89%
0.28%
800
2025/10/31
0
0
88
88
1.90%
1.40%
1,440
2025/10/30
-7
0
241
234
1.90%
0.21%
1,575
2025/10/29
-1
0
164
163
1.90%
0.74%
927
2025/10/28
19
0
-62
-43
1.90%
1.42%
1,764
2025/10/27
90
0
1,485
1,575
1.86%
3.74%
3,810
2025/10/23
-4
0
242
238
1.63%
0.76%
621
2025/10/22
5
0
502
507
1.64%
1.15%
1,823
2025/10/21
4
0
233
237
1.63%
0.18%
1,207
2025/10/20
-18
0
129
111
1.62%
1.78%
1,943
2025/10/17
-13
0
432
419
1.66%
0.00%
1,486
2025/10/16
0
0
-651
-651
1.71%
1.61%
2,124
2025/10/15
134
0
-1,507
-1,373
1.72%
1.24%
4,259
2025/10/14
75
0
2,207
2,282
1.44%
1.80%
4,818
2025/10/13
32
0
590
622
1.28%
2.97%
6,121
2025/10/09
28
0
434
462
1.21%
1.31%
2,510
2025/10/08
-23
0
243
220
1.15%
0.21%
2,639
2025/10/07
-12
0
-1,663
-1,675
1.20%
2.81%
3,087
2025/10/03
151
0
161
312
1.25%
0.77%
1,464
2025/10/02
35
0
118
153
0.93%
1.27%
1,360
2025/10/01
14
0
-1,344
-1,330
0.85%
1.18%
2,014
2025/09/30
121
0
-349
-228
0.87%
2.03%
3,854
2025/09/26
-199
0
-2,905
-3,104
0.59%
1.22%
4,718
2025/09/25
60
0
-549
-489
1.11%
4.94%
4,182
2025/09/24
1
0
109
110
0.96%
0.43%
419
2025/09/23
4
0
72
76
0.96%
0.23%
487
2025/09/22
-8
0
317
309
0.95%
0.47%
845
2025/09/19
11
0
-656
-645
1.07%
0.27%
791
2025/09/18
2
0
-1,117
-1,115
1.24%
1.13%
1,518
2025/09/17
-101
0
-531
-632
1.23%
0.50%
800
2025/09/16
-14
0
-225
-239
1.49%
0.31%
1,271
2025/09/15
6
0
-356
-350
1.52%
0.31%
1,024
2025/09/12
21
0
382
403
1.51%
1.65%
1,482
2025/09/11
0
0
200
200
1.46%
0.28%
578
2025/09/10
2
0
165
167
1.46%
0.12%
526
2025/09/09
-7
0
-413
-420
1.45%
0.40%
757
2025/09/08
-91
0
-666
-757
1.47%
0.94%
975
2025/09/05
-4
0
-6
-10
1.70%
0.55%
513
2025/09/04
-20
0
-506
-526
1.71%
1.28%
1,338
2025/09/03
47
0
258
305
1.70%
0.98%
1,161
2025/09/02
49
0
511
560
1.58%
0.20%
990
2025/09/01
-17
0
456
439
1.45%
1.11%
1,286
2025/08/29
56
0
604
660
1.50%
1.20%
896
2025/08/28
0
0
-847
-847
1.35%
0.60%
1,078
2025/08/27
0
0
-3
-3
1.37%
0.52%
725
2025/08/26
0
0
-158
-158
1.37%
0.08%
632
2025/08/25
-10
0
130
120
1.37%
0.64%
675
2025/08/22
0
0
-63
-63
1.40%
0.28%
376
2025/08/21
0
0
-101
-101
1.40%
0.36%
223
2025/08/20
134
0
269
403
1.40%
1.00%
1,334
2025/08/19
0
0
28
28
1.05%
0.24%
558
2025/08/18
0
0
-417
-417
1.05%
0.04%
1,464
2025/08/15
0
0
-403
-403
1.05%
0.08%
666
2025/08/14
0
0
-1,566
-1,566
1.05%
0.43%
2,087
2025/08/13
71
0
-443
-372
1.08%
1.28%
2,657
2025/08/12
0
0
-201
-201
0.91%
0.00%
851
2025/08/11
2
0
19
21
0.91%
1.09%
1,697
2025/08/08
-12
0
-457
-469
0.90%
0.04%
1,285
2025/08/07
0
0
28
28
0.95%
0.49%
1,265
2025/08/06
0
0
-2,554
-2,554
0.95%
1.28%
3,149
2025/08/05
2
0
-784
-782
1.10%
0.48%
2,270
2025/08/04
1
0
-1,499
-1,498
1.09%
0.20%
2,286
2025/08/01
54
0
-3,572
-3,518
1.10%
0.56%
4,109
2025/07/31
-899
0
-5,604
-6,503
1.01%
21.11%
7,992
2025/07/30
4
0
94
98
4.76%
1.09%
870
2025/07/29
0
0
-82
-82
4.75%
3.07%
235
2025/07/28
0
0
-15
-15
4.65%
0.49%
169
2025/07/25
0
0
-36
-36
4.65%
1.16%
144
2025/07/24
57
0
32
89
6.61%
1.65%
627
2025/07/23
-5
0
124
119
8.18%
3.40%
549
2025/07/22
-3
0
-50
-53
8.05%
0.26%
185
2025/07/21
62
0
-65
-3
8.05%
1.33%
247
2025/07/18
18
0
2
20
9.52%
0.23%
92
2025/07/17
17
0
75
92
9.45%
0.16%
144
2025/07/16
0
0
30
30
9.39%
0.26%
153
2025/07/15
-1
0
-26
-27
9.39%
0.84%
152
2025/07/14
-2
0
-53
-55
9.39%
0.00%
215
2025/07/11
10
0
11
21
9.80%
0.70%
398
2025/07/10
230
0
111
341
9.09%
0.10%
819
2025/07/09
2,037
0
8,017
10,054
7.37%
11.83%
14,121
2025/07/08
2
0
-239
-237
0.88%
0.11%
276
2025/07/07
-40
0
-621
-661
0.88%
1.79%
982
2025/07/04
-37
0
96
59
0.98%
1.28%
208
2025/07/03
5
0
83
88
1.16%
1.09%
195
2025/07/02
-20
0
27
7
1.14%
0.11%
138
2025/07/01
-23
0
158
135
1.20%
0.35%
270
2025/06/30
80
0
-37
43
1.28%
0.39%
499
2025/06/27
11
0
46
57
1.03%
2.12%
425
2025/06/26
19
0
-65
-46
1.00%
0.72%
470
2025/06/25
1
0
-554
-553
0.94%
0.11%
807
2025/06/24
24
0
-552
-528
0.93%
1.58%
884
2025/06/23
0
0
-466
-466
0.86%
0.96%
780
2025/06/20
7
0
-578
-571
0.90%
1.53%
803
2025/06/19
-50
0
-1,030
-1,080
0.89%
0.18%
1,279
2025/06/18
-18
0
-997
-1,015
1.06%
0.29%
1,169
2025/06/17
-19
0
-1,032
-1,051
1.12%
0.22%
1,217
2025/06/16
5
0
-615
-610
1.18%
0.18%
730
2025/06/13
28
0
-330
-302
1.16%
0.62%
772
2025/06/12
-73
0
-1,025
-1,098
1.07%
1.62%
1,429
2025/06/11
-207
0
-741
-948
1.33%
0.87%
1,178
2025/06/10
3
0
67
70
2.02%
0.22%
206
2025/06/09
-1
0
167
166
2.01%
1.36%
353
2025/06/06
-11
0
107
96
2.01%
0.58%
181
2025/06/05
-7
0
95
88
2.05%
0.33%
163
2025/06/04
2
0
330
332
2.07%
2.83%
412
2025/06/03
-58
0
-211
-269
2.07%
2.82%
570
2025/06/02
-5
0
366
361
2.26%
3.79%
529
2025/05/29
38
0
-15
23
2.28%
0.22%
155
2025/05/28
36
0
390
426
2.15%
1.73%
668
2025/05/27
-60
0
286
226
2.03%
1.70%
863
2025/05/26
92
0
422
514
2.23%
3.32%
1,267
2025/05/23
1
0
-26
-25
1.92%
0.30%
209
2025/05/22
-23
0
-44
-67
1.92%
0.15%
536
2025/05/21
-35
0
-72
-107
2.00%
1.32%
488
2025/05/20
-24
0
-96
-120
2.08%
1.22%
256
2025/05/19
-21
0
-401
-422
2.19%
1.80%
541
2025/05/16
7
0
23
30
2.26%
1.37%
178
2025/05/15
-13
0
-191
-204
2.23%
1.94%
309
2025/05/14
-12
0
11
-1
2.28%
0.71%
270
2025/05/13
-24
0
-301
-325
2.49%
0.64%
471
2025/05/12
-117
0
-123
-240
2.57%
3.20%
661
2025/05/09
-72
0
-520
-592
3.00%
2.15%
707
2025/05/08
17
0
-402
-385
3.26%
1.34%
415
2025/05/07
-1
0
-68
-69
3.09%
0.22%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大道瓊白銀
00738U.TW
40.17
0.200.50%
2,413
期元大S&P黃金
00635U.TW
43.03
0.020.05%
3,332
期元大S&P黃金正2
00708L.TW
78.20
0.100.13%
2,710
元大台灣50
0050.TW
62.60
0.701.18%
102,367
華邦電
2344.TW
58.10
0.901.53%
22,624

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。