期街口道瓊銅

00763U

ETF

27.600.06(0.22%)

收盤 | 2024/04/25 13:22 更新

262成交量

-本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
12
-3
連2買→賣 (-3)
投信
0
0
0
連82平 (0)
自營商
125
97
28
賣→買 (28)
三大法人
134
109
25
連3買 (194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-3
0
28
25
1.77%
0.22%
262
2024/04/24
98
0
-68
30
1.78%
0.51%
556
2024/04/23
139
0
0
139
1.39%
1.50%
1,235
2024/04/22
-180
0
-302
-482
0.77%
2.16%
1,363
2024/04/19
161
0
-327
-166
1.60%
1.52%
1,238
2024/04/18
12
0
-1
11
0.87%
1.35%
331
2024/04/17
-28
0
62
34
0.82%
1.45%
684
2024/04/16
72
0
-387
-315
0.95%
1.62%
1,023
2024/04/15
-147
0
-29
-176
0.62%
0.64%
975
2024/04/12
-197
0
-100
-297
1.29%
0.38%
840
2024/04/11
228
0
205
433
2.18%
0.19%
1,110
2024/04/10
-8
0
-280
-288
1.15%
0.80%
900
2024/04/09
-143
0
-187
-330
1.18%
0.92%
745
2024/04/08
60
0
-182
-122
1.83%
3.33%
1,564
2024/04/03
-12
0
-438
-450
1.56%
1.16%
583
2024/04/02
2
0
-252
-250
1.61%
0.20%
310
2024/04/01
13
0
-224
-211
1.60%
0.85%
453
2024/03/29
-123
0
-7
-130
1.54%
0.40%
184
2024/03/28
-9
0
-103
-112
2.10%
0.98%
130
2024/03/27
0
0
10
10
2.14%
0.08%
157
2024/03/26
25
0
-113
-88
2.14%
0.89%
214
2024/03/25
2
0
-272
-270
2.03%
0.36%
303
2024/03/22
-57
0
14
-43
2.02%
2.06%
413
2024/03/21
63
0
-11
52
2.28%
0.72%
519
2024/03/20
9
0
48
57
1.99%
1.03%
142
2024/03/19
29
0
-116
-87
1.95%
0.32%
169
2024/03/18
-75
0
-3
-78
1.82%
0.16%
186
2024/03/15
-81
0
-41
-122
2.21%
1.70%
422
2024/03/14
42
0
29
71
2.59%
2.78%
276
2024/03/13
0
0
4
4
2.39%
0.33%
31
2024/03/12
2
0
7
9
2.45%
0.50%
60
2024/03/11
1
0
-14
-13
2.44%
0.71%
31
2024/03/08
-13
0
-15
-28
2.44%
1.09%
80
2024/03/07
4
0
22
26
2.50%
0.81%
108
2024/03/06
1
0
5
6
2.48%
0.04%
12
2024/03/05
-1
0
6
5
2.47%
0.13%
12
2024/03/04
-15
0
39
24
2.48%
0.00%
68
2024/03/01
-1
0
-3
-4
2.55%
0.30%
9
2024/02/29
-3
0
14
11
2.55%
0.25%
24
2024/02/27
2
0
10
12
2.57%
0.59%
26
2024/02/26
1
0
28
29
2.56%
0.88%
79
2024/02/23
3
0
35
38
2.55%
0.63%
43
2024/02/22
0
0
44
44
2.67%
0.08%
107
2024/02/21
10
0
19
29
2.67%
1.80%
55
2024/02/20
-15
0
49
34
2.62%
0.04%
137
2024/02/19
-9
0
-23
-32
2.69%
0.82%
60
2024/02/16
11
0
-16
-5
2.74%
1.22%
85
2024/02/15
-75
0
-49
-124
2.62%
2.84%
151
2024/02/05
120
0
-94
26
2.98%
0.38%
212
2024/02/02
-4
0
12
8
2.40%
0.96%
41
2024/02/01
43
0
127
170
2.42%
0.42%
176
2024/01/31
31
0
203
234
2.15%
0.80%
258
2024/01/30
0
0
6
6
2.01%
0.38%
39
2024/01/29
3
0
16
19
2.06%
0.42%
36
2024/01/26
25
0
38
63
2.04%
0.21%
82
2024/01/25
16
0
38
54
1.92%
1.84%
88
2024/01/24
12
0
-35
-23
1.84%
0.43%
96
2024/01/23
15
0
-21
-6
1.62%
0.17%
45
2024/01/22
6
0
-25
-19
1.59%
0.47%
53
2024/01/19
-1
0
-40
-41
1.56%
0.35%
41
2024/01/18
2
0
-4
-2
1.56%
0.26%
18
2024/01/17
1
0
-9
-8
1.73%
0.22%
22
2024/01/16
-1
0
-40
-41
1.72%
0.04%
50
2024/01/15
12
0
-76
-64
1.73%
0.85%
98
2024/01/12
23
0
-80
-57
1.66%
0.47%
667
2024/01/11
0
0
3
3
1.54%
1.12%
36
2024/01/10
0
0
-14
-14
1.63%
1.44%
118
2024/01/09
0
0
-41
-41
1.63%
0.43%
78
2024/01/08
0
0
-40
-40
1.63%
0.93%
46
2024/01/05
0
0
-28
-28
1.63%
0.17%
48
2024/01/04
0
0
-50
-50
1.63%
0.17%
94
2024/01/03
0
0
19
19
1.68%
0.75%
38
2024/01/02
0
0
14
14
1.91%
0.62%
14
2023/12/29
1
0
22
23
2.05%
0.82%
172
2023/12/28
0
0
38
38
2.04%
0.70%
219
2023/12/27
0
0
-2
-2
2.04%
0.00%
33
2023/12/26
0
0
-1
-1
2.04%
0.21%
111
2023/12/25
20
0
10
30
2.04%
0.41%
64
2023/12/22
0
0
43
43
1.89%
0.54%
73
2023/12/21
0
0
22
22
1.89%
0.45%
34
2023/12/20
3
0
-308
-305
1.89%
1.34%
485
2023/12/19
9
0
26
35
1.87%
0.67%
49
2023/12/18
0
0
-13
-13
1.80%
0.08%
42
2023/12/15
51
0
172
223
1.80%
1.52%
320
2023/12/14
4
0
-16
-12
1.43%
1.41%
67
2023/12/13
1
0
36
37
1.38%
0.47%
48
2023/12/12
1
0
16
17
1.38%
0.38%
31
2023/12/11
0
0
35
35
1.37%
0.13%
75
2023/12/08
3
0
38
41
1.37%
1.07%
100
2023/12/07
2
0
-13
-11
1.35%
1.36%
47
2023/12/06
0
0
26
26
1.38%
0.34%
48
2023/12/05
1
0
-7
-6
1.38%
1.42%
50
2023/12/04
2
0
209
211
1.37%
0.80%
259
2023/12/01
0
0
-84
-84
1.36%
0.34%
156
2023/11/30
0
0
-13
-13
1.36%
0.08%
33
2023/11/29
24
0
-15
9
5.00%
1.19%
116
2023/11/28
2
0
-8
-6
4.82%
0.63%
8
2023/11/27
3
0
-14
-11
4.80%
0.08%
15
2023/11/24
16
0
-61
-45
4.78%
0.34%
95
2023/11/23
16
0
18
34
4.66%
0.42%
55
2023/11/22
15
0
0
15
4.55%
0.17%
51
2023/11/21
46
0
436
482
4.28%
1.15%
662
2023/11/20
57
0
258
315
3.95%
1.38%
469
2023/11/17
39
0
124
163
3.54%
0.26%
267
2023/11/16
19
0
-24
-5
3.27%
0.17%
75
2023/11/15
40
0
516
556
3.13%
0.70%
722
2023/11/14
4
0
344
348
2.57%
1.68%
393
2023/11/13
1
0
-25
-24
2.55%
1.05%
45
2023/11/10
-34
0
23
-11
2.54%
0.13%
151
2023/11/09
24
0
-1
23
2.76%
1.21%
60
2023/11/08
35
0
522
557
2.60%
0.52%
593
2023/11/07
0
0
24
24
2.38%
0.09%
26
2023/11/06
2
0
89
91
2.38%
0.00%
110
2023/11/03
0
0
157
157
2.37%
0.69%
177
2023/11/02
1
0
11
12
2.37%
0.39%
23
2023/11/01
20
0
-9
11
2.36%
0.31%
138
2023/10/31
0
0
13
13
2.56%
0.65%
24
2023/10/30
0
0
47
47
2.56%
1.41%
71
2023/10/27
20
0
-36
-16
2.56%
0.57%
41
2023/10/26
20
0
-33
-13
2.41%
0.92%
58

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。