期街口道瓊銅

00763U
24.600.07(0.29%)
收盤 | 2024/12/20 13:30 更新
126成交量
-本益比 (同業平均)
連2跌→漲 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36
    0
    36
    連3買 (117)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    39
    -36
    連3賣 (-314)
  • 三大法人
    39
    39
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    36
    0
    -36
    0
    2.56%
    0.29%
    126
  • 2024/12/19
    65
    0
    -160
    -95
    2.52%
    0.93%
    228
  • 2024/12/18
    16
    0
    -118
    -102
    2.33%
    1.20%
    194
  • 2024/12/17
    -1
    0
    8
    7
    2.31%
    0.04%
    13
  • 2024/12/16
    -1
    0
    14
    13
    2.32%
    1.18%
    69
  • 2024/12/13
    0
    0
    256
    256
    2.32%
    1.67%
    345
  • 2024/12/12
    6
    0
    -131
    -125
    2.32%
    0.16%
    292
  • 2024/12/11
    -12
    0
    150
    138
    2.30%
    0.94%
    227
  • 2024/12/10
    -26
    0
    -30
    -56
    2.34%
    1.51%
    155
  • 2024/12/09
    6
    0
    3
    9
    2.44%
    0.67%
    74
  • 2024/12/06
    -9
    0
    19
    10
    2.42%
    0.44%
    88
  • 2024/12/05
    -18
    0
    -42
    -60
    2.42%
    0.12%
    109
  • 2024/12/04
    -18
    0
    17
    -1
    2.48%
    1.45%
    106
  • 2024/12/03
    -9
    0
    34
    25
    2.55%
    0.36%
    60
  • 2024/12/02
    12
    0
    -159
    -147
    2.58%
    1.24%
    193
  • 2024/11/29
    -1
    0
    -47
    -48
    2.54%
    0.68%
    100
  • 2024/11/28
    -1
    0
    3
    2
    2.54%
    0.20%
    47
  • 2024/11/27
    0
    0
    -29
    -29
    2.55%
    0.12%
    97
  • 2024/11/26
    3
    0
    -52
    -49
    2.55%
    0.44%
    107
  • 2024/11/25
    -1
    0
    -112
    -113
    2.54%
    0.77%
    258
  • 2024/11/22
    -34
    0
    -66
    -100
    2.59%
    1.39%
    264
  • 2024/11/21
    20
    0
    -61
    -41
    2.72%
    0.67%
    71
  • 2024/11/20
    3
    0
    -13
    -10
    2.76%
    0.56%
    42
  • 2024/11/19
    13
    0
    -74
    -61
    2.74%
    1.25%
    149
  • 2024/11/18
    -1
    0
    -51
    -52
    2.68%
    0.56%
    79
  • 2024/11/15
    -7
    0
    5
    -2
    2.65%
    1.59%
    117
  • 2024/11/14
    -50
    0
    -116
    -166
    2.68%
    2.42%
    298
  • 2024/11/13
    -20
    0
    -100
    -120
    2.88%
    1.72%
    177
  • 2024/11/12
    -31
    0
    -50
    -81
    2.96%
    2.29%
    244
  • 2024/11/11
    -50
    0
    -30
    -80
    3.09%
    1.83%
    195
  • 2024/11/08
    -51
    0
    190
    139
    3.29%
    2.26%
    380
  • 2024/11/07
    -89
    0
    -15
    -104
    3.51%
    1.40%
    345
  • 2024/11/06
    -77
    0
    -17
    -94
    3.88%
    2.21%
    438
  • 2024/11/05
    -2
    0
    -60
    -62
    4.20%
    1.76%
    259
  • 2024/11/04
    -8
    0
    26
    18
    4.20%
    0.53%
    267
  • 2024/11/01
    -2
    0
    3
    1
    4.24%
    0.57%
    150
  • 2024/10/30
    -11
    0
    43
    32
    4.23%
    0.34%
    165
  • 2024/10/29
    -1
    0
    33
    32
    4.28%
    0.34%
    100
  • 2024/10/28
    -42
    0
    91
    49
    4.28%
    0.04%
    506
  • 2024/10/25
    2
    0
    -28
    -26
    4.43%
    0.26%
    120
  • 2024/10/24
    2
    0
    26
    28
    4.39%
    0.53%
    141
  • 2024/10/23
    12
    0
    -41
    -29
    4.37%
    0.00%
    174
  • 2024/10/22
    11
    0
    -70
    -59
    4.51%
    1.34%
    152
  • 2024/10/21
    -29
    0
    -259
    -288
    4.46%
    1.85%
    395
  • 2024/10/18
    63
    0
    -31
    32
    4.69%
    0.38%
    167
  • 2024/10/17
    27
    0
    -89
    -62
    4.41%
    0.11%
    171
  • 2024/10/16
    7
    0
    -24
    -17
    4.29%
    0.19%
    37
  • 2024/10/15
    82
    0
    -98
    -16
    4.44%
    2.40%
    208
  • 2024/10/14
    18
    0
    -83
    -65
    4.06%
    0.41%
    132
  • 2024/10/11
    15
    0
    -23
    -8
    3.98%
    0.85%
    369
  • 2024/10/09
    124
    0
    -91
    33
    6.09%
    0.85%
    213
  • 2024/10/08
    229
    0
    -127
    102
    5.46%
    2.43%
    295
  • 2024/10/07
    67
    0
    -41
    26
    4.42%
    0.07%
    126
  • 2024/10/04
    62
    0
    25
    87
    4.11%
    0.33%
    216
  • 2024/10/01
    50
    0
    73
    123
    3.83%
    1.64%
    277
  • 2024/09/30
    32
    0
    413
    445
    3.61%
    0.04%
    548
  • 2024/09/27
    100
    0
    526
    626
    3.46%
    2.46%
    776
  • 2024/09/26
    34
    0
    98
    132
    3.01%
    0.04%
    391
  • 2024/09/25
    -63
    0
    20
    -43
    2.85%
    1.71%
    619
  • 2024/09/24
    42
    0
    112
    154
    3.14%
    1.98%
    506
  • 2024/09/23
    -9
    0
    8
    -1
    2.95%
    0.53%
    167
  • 2024/09/20
    -16
    0
    216
    200
    2.99%
    1.73%
    308
  • 2024/09/19
    13
    0
    235
    248
    3.06%
    1.21%
    318
  • 2024/09/18
    -44
    0
    -46
    -90
    3.00%
    0.67%
    249
  • 2024/09/16
    -18
    0
    66
    48
    3.20%
    0.27%
    132
  • 2024/09/13
    -74
    0
    42
    -32
    3.29%
    1.03%
    323
  • 2024/09/12
    -10
    0
    69
    59
    3.62%
    1.20%
    93
  • 2024/09/11
    -1
    0
    76
    75
    3.67%
    0.16%
    87
  • 2024/09/10
    17
    0
    38
    55
    3.67%
    1.01%
    91
  • 2024/09/09
    8
    0
    38
    46
    3.59%
    1.24%
    92
  • 2024/09/06
    -1
    0
    10
    9
    3.56%
    1.58%
    87
  • 2024/09/05
    0
    0
    -35
    -35
    3.56%
    0.44%
    84
  • 2024/09/04
    22
    0
    18
    40
    3.56%
    1.71%
    111
  • 2024/09/03
    -3
    0
    4
    1
    3.46%
    0.67%
    53
  • 2024/09/02
    -3
    0
    22
    19
    3.48%
    1.21%
    70
  • 2024/08/30
    25
    0
    8
    33
    3.49%
    0.55%
    83
  • 2024/08/29
    59
    0
    48
    107
    3.38%
    1.20%
    185
  • 2024/08/28
    -8
    0
    37
    29
    3.11%
    0.39%
    84
  • 2024/08/27
    5
    0
    9
    14
    3.14%
    0.70%
    86
  • 2024/08/26
    -2
    0
    33
    31
    3.12%
    1.22%
    81
  • 2024/08/23
    -2
    0
    82
    80
    3.13%
    1.05%
    117
  • 2024/08/22
    -18
    0
    131
    113
    3.14%
    0.78%
    184
  • 2024/08/21
    -4
    0
    102
    98
    3.22%
    0.04%
    441
  • 2024/08/20
    30
    0
    -16
    14
    2.69%
    0.24%
    412
  • 2024/08/19
    11
    0
    68
    79
    2.55%
    0.63%
    416
  • 2024/08/16
    11
    0
    -30
    -19
    4.66%
    1.85%
    224
  • 2024/08/15
    15
    0
    -131
    -116
    4.61%
    0.40%
    170
  • 2024/08/14
    19
    0
    -38
    -19
    4.55%
    0.12%
    122
  • 2024/08/13
    -3
    0
    20
    17
    4.46%
    1.14%
    178
  • 2024/08/12
    6
    0
    -82
    -76
    4.48%
    0.65%
    155
  • 2024/08/09
    10
    0
    14
    24
    4.45%
    1.40%
    178
  • 2024/08/08
    -10
    0
    43
    33
    4.40%
    1.34%
    231
  • 2024/08/07
    11
    0
    -108
    -97
    4.45%
    0.94%
    232
  • 2024/08/06
    0
    0
    -10
    -10
    4.40%
    3.51%
    485
  • 2024/08/05
    66
    0
    266
    332
    4.40%
    0.60%
    623
  • 2024/08/02
    41
    0
    76
    117
    4.11%
    2.40%
    314
  • 2024/08/01
    66
    0
    -189
    -123
    3.93%
    1.06%
    522
  • 2024/07/31
    8
    0
    -54
    -46
    3.63%
    2.24%
    371
  • 2024/07/30
    -81
    0
    -97
    -178
    3.60%
    1.92%
    1,524
  • 2024/07/29
    -24
    0
    -102
    -126
    3.96%
    0.08%
    317
  • 2024/07/26
    -1
    0
    54
    53
    4.06%
    1.40%
    354
  • 2024/07/23
    -10
    0
    -180
    -190
    4.07%
    0.96%
    426
  • 2024/07/22
    1
    0
    89
    90
    4.11%
    1.10%
    289
  • 2024/07/19
    14
    0
    -134
    -120
    4.11%
    2.80%
    435
  • 2024/07/18
    65
    0
    70
    135
    4.33%
    1.06%
    349
  • 2024/07/17
    -19
    0
    -207
    -226
    4.03%
    1.47%
    431
  • 2024/07/16
    52
    0
    -68
    -16
    4.12%
    1.21%
    279
  • 2024/07/15
    140
    0
    9
    149
    3.87%
    1.96%
    248
  • 2024/07/12
    50
    0
    -190
    -140
    7.59%
    2.71%
    383
  • 2024/07/11
    104
    0
    -72
    32
    7.36%
    1.21%
    163
  • 2024/07/10
    93
    0
    -96
    -3
    6.89%
    1.37%
    350
  • 2024/07/09
    188
    0
    -159
    29
    6.47%
    0.25%
    326
  • 2024/07/08
    179
    0
    83
    262
    5.62%
    0.96%
    480
  • 2024/07/05
    176
    0
    363
    539
    4.81%
    0.97%
    859
  • 2024/07/04
    13
    0
    62
    75
    4.01%
    1.64%
    419
  • 2024/07/03
    31
    0
    -110
    -79
    3.95%
    0.81%
    254
  • 2024/07/02
    9
    0
    -67
    -58
    3.81%
    1.42%
    312
  • 2024/07/01
    49
    0
    35
    84
    3.77%
    0.52%
    248
  • 2024/06/28
    13
    0
    -102
    -89
    3.55%
    0.41%
    165
  • 2024/06/27
    22
    0
    4
    26
    3.35%
    0.15%
    171
  • 2024/06/26
    2
    0
    -188
    -186
    7.45%
    1.72%
    752
  • 2024/06/25
    31
    0
    170
    201
    7.31%
    0.37%
    393
  • 2024/06/24
    62
    0
    6
    68
    7.17%
    1.73%
    433
  • 2024/06/21
    -87
    0
    -443
    -530
    6.91%
    0.36%
    733
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。