元大全球AI

00762

86.000.15(0.17%)

收盤 | 2026/01/23 13:30 更新

347成交量

-本益比 (同業平均)

跌→漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
285
0
285
連2買 (374)
投信
0
6
-6
連2賣 (-106)
自營商
125
12
113
連8買 (2,258)
三大法人
410
18
392
連3買 (866)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
285
-6
113
392
3.42%
1.71%
436
2026/01/21
89
-100
348
337
2.89%
0.06%
634
2026/01/20
-25
0
162
137
2.67%
0.18%
239
2026/01/19
-151
0
56
-95
2.72%
1.97%
558
2026/01/16
-7
0
246
239
2.99%
0.82%
661
2026/01/15
-39
0
247
208
2.95%
1.38%
832
2026/01/14
1
0
223
224
3.02%
0.93%
412
2026/01/13
139
0
863
1,003
3.82%
1.47%
1,087
2026/01/12
266
0
-215
51
3.54%
0.71%
548
2026/01/09
94
0
501
595
3.03%
1.23%
756
2026/01/08
21
0
646
667
2.82%
0.06%
854
2026/01/07
181
0
1,032
1,214
3.62%
1.31%
1,352
2026/01/06
4
0
639
643
3.26%
0.78%
1,000
2026/01/05
144
0
728
872
3.23%
0.18%
1,233
2026/01/02
79
0
27
106
3.00%
0.18%
309
2025/12/31
95
0
52
147
2.87%
0.06%
252
2025/12/30
86
0
48
134
2.71%
0.66%
185
2025/12/29
37
0
16
53
2.57%
0.30%
140
2025/12/26
60
0
253
314
2.51%
0.36%
705
2025/12/24
-4
0
21
17
2.41%
0.06%
149
2025/12/23
-2
0
8
6
2.42%
0.60%
134
2025/12/22
35
0
10
45
2.42%
2.44%
199
2025/12/19
5
0
47
52
2.36%
1.42%
127
2025/12/18
1
0
-210
-209
2.36%
2.00%
309
2025/12/17
-3
0
-7
-10
2.35%
1.54%
228
2025/12/16
0
0
-313
-313
2.36%
1.99%
443
2025/12/15
-60
0
67
7
2.36%
2.41%
540
2025/12/12
-2
0
126
124
2.46%
0.71%
231
2025/12/11
-39
0
63
24
2.46%
1.23%
282
2025/12/10
3
0
80
83
2.52%
0.23%
189
2025/12/09
-16
0
26
10
2.50%
0.06%
161
2025/12/08
1
0
-117
-116
2.53%
0.65%
289
2025/12/05
-9
0
27
18
2.53%
0.53%
117
2025/12/04
-3
0
-44
-47
2.54%
0.70%
306
2025/12/03
-3
0
107
104
2.55%
0.89%
195
2025/12/02
100
0
-32
68
2.55%
0.66%
282
2025/12/01
-29
0
167
138
2.39%
0.72%
249
2025/11/28
42
0
-24
18
2.44%
0.30%
158
2025/11/27
20
0
-12
9
2.37%
0.85%
219
2025/11/26
-5
0
-67
-72
2.33%
0.73%
428
2025/11/25
53
0
-104
-51
2.36%
2.37%
456
2025/11/24
24
0
-37
-13
2.27%
0.25%
307
2025/11/21
-100
0
-238
-338
2.22%
4.98%
735
2025/11/20
5
150
-297
-142
2.38%
3.56%
543
2025/11/19
38
0
-252
-214
2.37%
1.03%
472
2025/11/18
-78
0
-26
-104
2.33%
2.14%
528
2025/11/17
123
0
-330
-207
2.46%
0.78%
546
2025/11/14
-242
0
-231
-472
2.22%
3.81%
861
2025/11/13
21
0
-83
-62
2.60%
0.57%
253
2025/11/12
-3
0
-62
-65
2.57%
0.23%
158
2025/11/11
35
0
-33
2
2.60%
0.46%
269
2025/11/10
95
0
-75
20
2.54%
1.64%
341
2025/11/07
-224
0
-569
-793
2.42%
1.83%
1,070
2025/11/06
3
0
-275
-272
2.80%
1.99%
485
2025/11/05
-4
0
-250
-254
2.80%
2.95%
807
2025/11/04
-4
0
2
-1
2.80%
0.96%
328
2025/11/03
-106
0
4
-102
2.81%
0.17%
356
2025/10/31
-5
0
-118
-123
3.04%
0.67%
259
2025/10/30
-47
0
-41
-88
3.05%
0.79%
386
2025/10/29
-18
0
-25
-43
3.14%
1.14%
416
2025/10/28
1
0
-29
-28
3.17%
0.06%
279
2025/10/27
272
0
14
286
3.16%
4.58%
701
2025/10/23
-2
0
48
46
2.69%
0.94%
260
2025/10/22
-9
0
2
-7
2.69%
0.00%
207
2025/10/21
2
0
66
69
2.71%
0.59%
257
2025/10/20
85
0
-167
-82
2.70%
0.66%
349
2025/10/17
2
0
-301
-299
2.55%
0.77%
317
2025/10/16
52
0
-170
-118
2.60%
1.14%
444
2025/10/15
17
-130
-222
-335
2.51%
0.83%
812
2025/10/14
1
0
22
23
2.48%
0.42%
422
2025/10/13
-61
0
-444
-505
2.47%
1.58%
766
2025/10/09
-2
0
-88
-90
2.60%
1.85%
326
2025/10/08
-4
0
-350
-354
2.63%
0.71%
492
2025/10/07
-44
0
-446
-490
2.64%
0.36%
758
2025/10/03
7
0
-312
-305
2.76%
1.82%
462
2025/10/02
53
0
-62
-9
2.78%
1.60%
242
2025/10/01
-143
0
-340
-483
2.70%
0.49%
450
2025/09/30
-23
0
-229
-252
3.00%
0.87%
349
2025/09/26
-5
0
-115
-120
3.04%
0.74%
532
2025/09/25
7
0
-212
-205
3.05%
0.24%
330
2025/09/24
-16
0
-124
-140
3.03%
0.43%
366
2025/09/23
-6
0
-536
-542
3.06%
0.06%
737
2025/09/22
-102
0
-119
-221
3.19%
0.92%
446
2025/09/19
-72
0
-121
-193
3.43%
1.50%
440
2025/09/18
10
0
-114
-104
3.63%
0.25%
251
2025/09/17
1
0
-38
-37
3.61%
0.62%
306
2025/09/16
11
0
-124
-113
3.61%
1.13%
289
2025/09/15
-96
0
78
-18
3.59%
0.19%
282
2025/09/12
-18
0
-98
-116
3.77%
0.69%
267
2025/09/11
-106
0
17
-89
3.81%
1.91%
450
2025/09/10
175
0
-19
156
4.04%
2.35%
410
2025/09/09
2
0
145
147
3.70%
0.07%
315
2025/09/08
-2
0
-130
-132
3.69%
0.39%
306
2025/09/05
119
0
22
141
3.70%
1.20%
279
2025/09/04
29
0
137
166
3.47%
0.20%
206
2025/09/03
4
0
10
14
3.41%
0.13%
80
2025/09/02
-1
0
122
121
3.40%
0.13%
180
2025/09/01
8
0
-39
-31
3.41%
1.44%
370
2025/08/29
147
0
-109
38
3.39%
1.87%
412
2025/08/28
1
0
21
22
3.11%
0.13%
203
2025/08/27
0
0
28
28
3.11%
0.74%
299
2025/08/26
-97
0
-58
-155
3.11%
0.13%
245
2025/08/25
-2
0
-127
-129
3.29%
1.85%
364
2025/08/22
-2
0
-90
-92
3.36%
0.41%
219
2025/08/21
5
0
-24
-19
3.56%
0.76%
164
2025/08/20
-40
0
-34
-74
3.55%
2.55%
463
2025/08/19
-14
0
115
101
3.63%
0.73%
312
2025/08/18
36
0
-66
-30
3.65%
0.40%
419
2025/08/15
33
0
105
139
3.58%
0.53%
645
2025/08/14
35
0
-11
24
3.52%
0.07%
344
2025/08/13
86
0
201
287
4.38%
1.01%
491
2025/08/12
-39
0
305
266
4.21%
0.07%
620
2025/08/11
31
0
5
36
4.29%
0.00%
317
2025/08/08
-47
0
15
-32
4.23%
0.47%
162
2025/08/07
-8
0
-41
-49
4.32%
0.14%
247
2025/08/06
-52
0
-242
-294
4.33%
0.94%
470
2025/08/05
4
0
-35
-31
4.50%
3.11%
300
2025/08/04
-5
0
-107
-112
4.49%
2.56%
572
2025/08/01
3
0
-223
-220
5.41%
1.26%
526
2025/07/31
173
0
-240
-67
5.45%
3.51%
1,130
2025/07/30
8
0
-12
-4
5.07%
0.14%
170
2025/07/29
20
0
66
86
5.06%
0.55%
288
2025/07/28
75
0
-201
-126
5.14%
1.47%
445
2025/07/25
4
0
109
113
4.99%
0.21%
256
2025/07/24
31
0
-29
2
4.99%
1.28%
283
2025/07/23
-1
0
124
123
4.93%
0.85%
478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
72.30
0.400.63%
68,471
台積電
2330.TW
1,770.00
10.000.57%
27,488
元大高股息
0056.TW
37.73
0.030.08%
84,834
富邦科技
0052.TW
42.81
0.390.92%
26,533
群益台灣精選高息
00919.TW
23.72
0.130.55%
68,503

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。