元大全球AI

00762

ETF

61.552.95(4.57%)

收盤 | 2024/07/26 13:30 更新

468成交量

-本益比 (同業平均)

漲→跌 (4.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
70
-70
連4買→賣 (-70)
投信
0
0
0
連87平 (0)
自營商
0
225
-225
連2賣 (-242)
三大法人
0
295
-295
連2賣 (-297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-70
0
-225
-295
3.52%
4.57%
468
2024/07/23
15
0
-17
-2
3.68%
1.26%
132
2024/07/22
77
0
243
320
3.65%
0.47%
523
2024/07/19
11
0
72
83
3.46%
0.62%
252
2024/07/18
15
0
-177
-162
3.44%
3.01%
388
2024/07/17
-15
0
-64
-79
3.44%
0.82%
163
2024/07/16
-20
0
-185
-205
3.48%
0.37%
300
2024/07/15
-4
0
-6
-10
3.53%
1.44%
135
2024/07/12
-20
0
-82
-102
3.54%
1.72%
315
2024/07/11
-5
0
-77
-82
3.59%
1.13%
175
2024/07/10
-26
0
-60
-86
3.60%
0.08%
179
2024/07/09
22
0
26
48
3.66%
1.53%
249
2024/07/08
30
0
-123
-93
3.61%
1.01%
486
2024/07/05
-82
0
84
1
3.53%
0.23%
229
2024/07/04
0
0
-29
-29
3.73%
0.15%
171
2024/07/03
-21
0
86
65
3.73%
0.78%
237
2024/07/02
-44
0
-38
-82
3.78%
0.08%
199
2024/07/01
-13
0
-162
-175
3.89%
0.39%
276
2024/06/28
3
0
-81
-78
3.92%
1.58%
330
2024/06/27
-32
0
-17
-49
3.91%
0.31%
157
2024/06/26
13
0
-97
-84
3.99%
1.84%
390
2024/06/25
17
0
-65
-48
3.96%
1.26%
273
2024/06/24
0
0
90
91
3.61%
0.63%
237
2024/06/21
-44
0
-30
-74
3.69%
1.24%
375
2024/06/20
-12
0
19
7
3.78%
0.47%
292
2024/06/19
-43
0
22
-20
3.81%
0.55%
312
2024/06/18
-3
0
127
125
3.91%
0.08%
349
2024/06/17
-32
0
-69
-101
3.91%
0.31%
391
2024/06/14
19
0
-118
-99
3.98%
0.08%
450
2024/06/13
-5
0
47
42
3.94%
1.52%
532
2024/06/12
-1
0
-1
-2
3.95%
0.24%
135
2024/06/11
0
0
-136
-136
3.95%
0.24%
264
2024/06/07
-6
0
-8
-13
3.95%
0.00%
159
2024/06/06
24
0
-236
-212
3.97%
1.96%
621
2024/06/05
-93
0
-124
-217
3.91%
0.16%
228
2024/06/04
10
0
-25
-15
4.12%
0.16%
274
2024/06/03
-24
0
-418
-442
4.10%
0.25%
595
2024/05/31
-54
0
-52
-106
4.18%
1.13%
327
2024/05/30
-16
0
67
51
4.30%
0.96%
215
2024/05/29
-28
0
2
-26
4.34%
0.81%
377
2024/05/28
11
0
-9
2
4.50%
0.24%
199
2024/05/27
-15
0
-98
-113
4.47%
0.90%
473
2024/05/24
-23
0
-45
-68
4.51%
1.45%
271
2024/05/23
81
0
-146
-65
4.56%
1.14%
652
2024/05/22
-120
0
-7
-127
4.38%
0.16%
369
2024/05/21
4
0
78
81
4.65%
1.32%
545
2024/05/20
46
0
27
73
4.59%
0.25%
206
2024/05/17
-16
0
268
252
4.49%
0.08%
569
2024/05/16
94
0
166
260
4.47%
2.03%
567
2024/05/15
-17
0
132
115
4.26%
0.59%
287
2024/05/14
-2
0
-9
-11
4.30%
0.17%
188
2024/05/13
-37
0
113
76
4.30%
0.25%
212
2024/05/10
37
0
149
186
4.39%
0.34%
301
2024/05/09
-46
0
152
106
4.30%
0.25%
236
2024/05/08
-40
0
-4
-44
4.41%
0.08%
184
2024/05/07
-2
0
160
158
4.50%
1.46%
275
2024/05/06
52
0
-60
-8
4.50%
1.49%
379
2024/05/03
15
0
-63
-48
4.38%
0.35%
134
2024/05/02
-2
0
-48
-50
4.35%
1.38%
204
2024/04/30
-4
0
-115
-119
4.40%
1.20%
221
2024/04/29
-103
0
-543
-646
4.41%
1.21%
990
2024/04/26
172
0
-217
-45
4.65%
3.40%
630
2024/04/25
-43
0
-182
-225
4.26%
3.04%
443
2024/04/24
41
0
-135
-94
4.35%
2.13%
304
2024/04/23
4
0
-401
-397
4.26%
1.35%
580
2024/04/22
8
0
84
92
4.25%
0.71%
320
2024/04/19
-34
0
64
30
4.23%
1.58%
709
2024/04/18
-5
0
-262
-267
4.31%
1.55%
358
2024/04/17
-1
0
-260
-261
4.32%
0.17%
363
2024/04/16
-7
0
86
79
4.37%
2.28%
797
2024/04/15
-38
0
-17
-55
4.39%
1.42%
261
2024/04/12
58
0
-5
53
4.48%
1.61%
220
2024/04/11
6
0
-2
4
4.34%
0.42%
226
2024/04/10
1
0
10
11
4.33%
0.34%
331
2024/04/09
-13
0
-159
-172
4.33%
0.17%
288
2024/04/08
-6
0
-265
-271
4.46%
0.00%
399
2024/04/03
3
0
-122
-119
4.48%
1.32%
460
2024/04/02
-76
0
-32
-108
4.47%
0.17%
182
2024/04/01
-28
0
-12
-40
4.65%
0.42%
159
2024/03/29
-28
0
-34
-62
4.71%
0.33%
226
2024/03/28
-2
0
-101
-103
4.78%
0.33%
253
2024/03/27
-3
0
5
2
4.79%
0.42%
237
2024/03/26
59
0
91
150
4.79%
0.59%
566
2024/03/25
-4
0
-100
-104
4.65%
0.17%
323
2024/03/22
-6
0
-74
-80
4.66%
0.17%
483
2024/03/21
213
0
-66
147
4.68%
2.41%
595
2024/03/20
-2
0
167
165
4.17%
0.51%
775
2024/03/19
31
0
-201
-171
3.03%
0.51%
491
2024/03/18
6
0
-203
-197
2.96%
0.34%
390
2024/03/15
-78
0
7
-71
2.94%
1.10%
441
2024/03/14
35
0
-15
20
3.13%
0.67%
339
2024/03/13
-31
0
95
64
3.05%
0.85%
468
2024/03/12
-143
0
-91
-234
3.12%
0.77%
356
2024/03/11
-105
0
-717
-822
3.46%
2.66%
1,333
2024/03/08
94
0
-90
4
3.71%
1.78%
669
2024/03/07
-48
0
-26
-74
3.49%
0.17%
534
2024/03/06
61
0
-744
-683
3.60%
1.01%
1,005
2024/03/05
-16
0
-377
-393
3.59%
0.25%
588
2024/03/04
-230
0
-645
-875
3.63%
2.50%
1,331
2024/03/01
157
0
-168
-11
4.25%
2.56%
685
2024/02/29
-16
0
-244
-260
4.17%
0.44%
622
2024/02/27
-116
0
-76
-192
4.27%
0.09%
456
2024/02/26
-57
0
-587
-644
4.66%
0.61%
1,115
2024/02/23
164
0
-506
-342
4.88%
2.33%
983
2024/02/22
6
0
-548
-542
4.42%
2.29%
955
2024/02/21
-5
0
-235
-240
4.47%
1.53%
556
2024/02/20
-8
0
-142
-150
4.48%
0.45%
425
2024/02/19
-28
0
-259
-287
4.71%
1.15%
670
2024/02/16
-37
0
-603
-640
4.79%
1.05%
953
2024/02/15
74
0
-762
-688
5.05%
3.45%
1,495
2024/02/05
49
0
-568
-519
5.04%
1.85%
975
2024/02/02
57
0
-159
-102
4.96%
2.46%
788
2024/02/01
1
0
76
77
4.77%
0.28%
291
2024/01/31
-6
0
-68
-74
4.77%
2.04%
454
2024/01/30
2
0
-60
-58
4.78%
1.41%
256
2024/01/29
2
0
-32
-30
4.78%
0.28%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。