復華製藥債

00759B

櫃ETF

55.700.20(0.36%)

收盤 | 2024/04/26 11:24 更新

100成交量

-本益比 (同業平均)

連3跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連79平 (0)
自營商
100
100
0
連5平 (0)
三大法人
100
100
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
0.56%
0.36%
100
2024/04/25
0
0
0
0
0.56%
0.45%
100
2024/04/24
0
0
0
0
0.56%
0.09%
100
2024/04/23
12
0
0
12
0.56%
0.54%
112
2024/04/22
0
0
0
0
0.53%
0.36%
100
2024/04/19
52
0
-52
0
0.53%
0.45%
152
2024/04/18
0
0
0
0
0.42%
0.72%
112
2024/04/17
0
0
0
0
0.42%
0.81%
100
2024/04/16
-11
0
10
-1
0.42%
0.62%
111
2024/04/15
1
0
0
1
0.45%
0.00%
102
2024/04/12
0
0
0
0
0.44%
0.00%
100
2024/04/11
12
0
-15
-3
0.44%
1.40%
115
2024/04/10
22
0
-24
-2
0.42%
0.35%
124
2024/04/09
24
0
-24
0
0.37%
0.26%
124
2024/04/08
-1
0
0
-1
0.32%
0.26%
101
2024/04/03
-1
0
-3
-4
0.32%
0.61%
104
2024/04/02
-2
0
-1
-3
0.33%
1.38%
104
2024/04/01
-1
0
1
0
0.33%
0.00%
101
2024/03/29
0
0
0
0
0.33%
0.26%
100
2024/03/28
-1
0
-8
-9
0.33%
0.78%
112
2024/03/27
0
0
0
0
0.33%
0.17%
100
2024/03/26
0
0
-1
-1
0.33%
0.26%
101
2024/03/25
-30
0
30
0
0.33%
0.26%
143
2024/03/22
67
0
-67
0
0.40%
0.97%
168
2024/03/21
41
0
-41
0
0.26%
0.09%
141
2024/03/20
1
0
0
1
0.17%
0.09%
101
2024/03/19
0
0
0
0
0.17%
0.27%
102
2024/03/18
1
0
0
1
0.17%
0.09%
101
2024/03/15
38
0
-38
0
0.17%
0.61%
138
2024/03/14
0
0
0
0
0.09%
0.18%
100
2024/03/13
0
0
0
0
0.09%
0.17%
100
2024/03/12
0
0
1
1
0.09%
0.26%
102
2024/03/11
1
0
0
1
0.09%
0.00%
101
2024/03/08
10
0
-10
0
0.08%
0.00%
110
2024/03/07
0
0
37
37
0.06%
0.44%
137
2024/03/06
0
0
0
0
0.06%
1.24%
100
2024/03/05
0
0
9
9
0.06%
0.18%
109
2024/03/04
0
0
0
0
0.06%
0.53%
100
2024/03/01
0
0
1
1
0.06%
0.09%
101
2024/02/29
-1
0
0
-1
0.06%
0.27%
102
2024/02/27
0
0
-35
-35
0.06%
0.70%
135
2024/02/26
-56
0
56
0
0.06%
1.59%
158
2024/02/23
0
0
0
0
0.18%
0.27%
100
2024/02/22
36
0
-37
-1
0.18%
0.18%
237
2024/02/21
1
0
3
4
0.11%
0.18%
5
2024/02/20
0
0
-3
-3
0.10%
0.09%
103
2024/02/19
0
0
-1
-1
0.10%
0.18%
101
2024/02/16
-1
0
0
-1
0.10%
0.35%
102
2024/02/15
-40
0
39
-1
0.11%
2.08%
140
2024/02/05
-10
0
8
-2
0.19%
0.69%
112
2024/02/02
-19
0
20
1
0.21%
0.43%
131
2024/02/01
0
0
0
0
0.25%
0.95%
100
2024/01/31
1
0
-2
-1
0.25%
0.78%
102
2024/01/30
-19
0
19
0
0.25%
0.35%
119
2024/01/29
0
0
-1
-1
0.29%
0.17%
101
2024/01/26
0
0
0
0
0.29%
0.79%
100
2024/01/25
0
0
0
0
-
0.61%
100
2024/01/24
-1
0
0
-1
0.29%
0.70%
101
2024/01/23
0
0
0
0
0.29%
0.00%
100
2024/01/22
0
0
0
0
0.29%
0.61%
100
2024/01/19
0
0
0
0
0.29%
0.95%
100
2024/01/18
0
0
0
0
0.29%
0.09%
100
2024/01/17
0
0
0
0
0.29%
0.69%
100
2024/01/16
140
0
-140
0
0.29%
0.09%
240
2024/01/15
0
0
1
1
0.00%
0.43%
101
2024/01/12
0
0
1
1
0.00%
0.70%
101
2024/01/11
0
0
0
0
0.00%
0.09%
100
2024/01/10
0
0
0
0
0.00%
0.61%
100
2024/01/09
0
0
1
1
0.00%
1.06%
101
2024/01/08
0
0
-1
-1
0.00%
0.79%
101
2024/01/05
0
0
0
0
0.00%
0.96%
100
2024/01/04
0
0
0
0
0.00%
0.09%
100
2024/01/03
0
0
0
0
0.00%
0.09%
100
2024/01/02
-38
0
38
0
0.00%
0.78%
138
2023/12/29
0
0
0
0
0.08%
0.26%
100
2023/12/28
0
0
0
0
0.08%
0.09%
100
2023/12/27
0
0
0
0
0.08%
0.34%
100
2023/12/26
0
0
-1
-1
0.08%
0.17%
101
2023/12/25
0
0
0
0
0.08%
0.51%
100
2023/12/22
0
0
0
0
0.08%
0.85%
100
2023/12/21
0
0
7
7
0.08%
0.09%
107
2023/12/20
0
0
0
0
0.08%
0.09%
100
2023/12/19
0
0
0
0
0.08%
0.51%
100
2023/12/18
0
0
-2
-2
0.08%
0.43%
102
2023/12/15
0
0
2
2
0.08%
1.29%
102
2023/12/14
0
0
1
1
0.08%
1.57%
101
2023/12/13
0
0
5
5
0.08%
0.53%
105
2023/12/12
0
0
0
0
0.08%
0.44%
100
2023/12/11
0
0
2
2
0.08%
0.09%
102
2023/12/08
15
0
-13
2
0.08%
0.70%
119
2023/12/07
-1
0
0
-1
0.05%
0.71%
108
2023/12/06
0
0
-3
-3
0.05%
1.16%
107
2023/12/05
24
0
-22
2
0.05%
0.54%
126
2023/12/04
0
0
0
0
0.00%
1.09%
100
2023/12/01
-46
0
46
0
0.00%
0.00%
148
2023/11/30
0
0
0
0
0.09%
0.73%
100
2023/11/29
-1
0
3
2
0.09%
0.27%
103
2023/11/28
0
0
0
0
0.10%
0.93%
100
2023/11/27
0
0
0
0
0.10%
0.18%
100
2023/11/24
0
0
0
0
0.10%
0.64%
100
2023/11/23
0
0
3
3
0.10%
1.21%
103
2023/11/22
0
0
0
0
0.10%
0.65%
100
2023/11/21
0
0
0
0
0.10%
0.28%
100
2023/11/20
-3
0
0
-3
0.10%
0.09%
104
2023/11/17
0
0
0
0
0.10%
0.37%
100
2023/11/16
0
0
0
0
0.10%
1.09%
100
2023/11/15
0
0
0
0
0.10%
1.66%
100
2023/11/14
0
0
0
0
0.10%
0.56%
100
2023/11/13
0
0
0
0
0.10%
0.09%
100
2023/11/10
-1
0
1
0
0.10%
1.46%
101
2023/11/09
0
0
1
1
0.10%
1.48%
101
2023/11/08
-1
0
0
-1
0.10%
1.03%
103
2023/11/07
0
0
0
0
0.11%
0.47%
123
2023/11/06
0
0
0
0
0.11%
0.37%
100
2023/11/03
0
0
1
1
0.11%
1.33%
113
2023/11/02
0
0
0
0
0.11%
2.03%
124
2023/11/01
0
0
0
0
0.11%
0.10%
100
2023/10/31
0
0
-1
-1
0.11%
0.29%
101
2023/10/30
-1
0
1
0
0.11%
0.48%
101
2023/10/27
-1
0
1
0
0.11%
1.46%
102

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。