復華製藥債

00759B

櫃ETF

54.950.15(0.27%)

收盤 | 2025/04/18 10:59 更新

100成交量

-本益比 (同業平均)

連3漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
100
100
0
連3平 (0)
三大法人
100
100
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
0
0
-
0.27%
100
2025/04/17
2
0
0
2
0.88%
0.55%
102
2025/04/16
0
0
0
0
0.88%
0.27%
100
2025/04/15
-1
0
3
2
0.88%
1.11%
103
2025/04/14
-1
0
0
-1
0.88%
0.28%
101
2025/04/11
-1
0
1
0
0.88%
2.95%
101
2025/04/10
19
0
-20
-1
0.88%
4.20%
220
2025/04/09
-1
0
11
10
0.84%
4.96%
13
2025/04/08
0
0
0
0
0.85%
3.01%
200
2025/04/07
0
0
0
0
0.85%
0.00%
0
2025/04/02
0
0
0
0
0.85%
0.17%
100
2025/04/01
1
0
0
1
0.85%
0.17%
101
2025/03/31
0
0
0
0
0.84%
1.22%
100
2025/03/28
0
0
0
0
0.84%
0.09%
100
2025/03/27
0
0
0
0
0.84%
0.61%
100
2025/03/26
0
0
0
0
0.84%
0.17%
100
2025/03/25
-21
0
21
0
0.84%
0.52%
121
2025/03/24
0
0
0
0
0.89%
0.43%
100
2025/03/21
-14
0
14
0
0.89%
0.26%
126
2025/03/20
0
0
2
2
0.92%
0.86%
102
2025/03/19
0
0
0
0
0.92%
0.00%
100
2025/03/18
0
0
0
0
0.92%
0.52%
100
2025/03/17
0
0
0
0
0.92%
0.17%
100
2025/03/14
0
0
0
0
0.92%
0.44%
100
2025/03/13
-26
0
25
-1
0.92%
0.52%
126
2025/03/12
0
0
0
0
0.97%
0.69%
100
2025/03/11
1
0
-1
0
0.97%
0.52%
101
2025/03/10
0
0
-1
-1
0.97%
0.35%
101
2025/03/07
0
0
0
0
0.97%
0.09%
100
2025/03/06
-23
0
23
0
0.97%
0.17%
100
2025/03/05
-1
0
1
0
1.02%
1.36%
101
2025/03/04
0
0
0
0
1.02%
1.21%
100
2025/03/03
-25
0
30
5
1.02%
0.34%
130
2025/02/27
0
0
0
0
1.07%
0.52%
100
2025/02/26
1
0
0
1
1.07%
0.87%
101
2025/02/25
53
0
-52
1
1.07%
0.88%
153
2025/02/24
1
0
-1
0
0.96%
0.44%
101
2025/02/21
0
0
0
0
0.96%
0.09%
100
2025/02/20
0
0
0
0
0.96%
0.35%
100
2025/02/19
-1
0
-6
-7
0.96%
0.53%
108
2025/02/18
-76
0
72
-4
0.96%
0.17%
176
2025/02/17
0
0
0
0
1.12%
0.00%
100
2025/02/14
0
0
0
0
1.12%
1.06%
101
2025/02/13
-11
0
10
-1
1.12%
0.70%
113
2025/02/12
1
0
-1
0
1.14%
0.26%
101
2025/02/11
-2
0
2
0
1.14%
0.52%
102
2025/02/10
0
0
1
1
1.14%
0.60%
104
2025/02/07
1
0
-1
0
1.14%
0.34%
101
2025/02/06
2
0
-1
1
1.14%
1.22%
102
2025/02/05
0
0
0
0
1.14%
0.09%
100
2025/02/04
-22
0
21
-1
1.14%
0.95%
142
2025/02/03
-1
0
1
0
1.18%
2.12%
101
2025/01/22
-2
0
0
-2
1.18%
0.27%
102
2025/01/21
70
0
-70
0
1.19%
0.44%
170
2025/01/20
0
0
0
0
1.04%
0.35%
100
2025/01/17
0
0
0
0
1.04%
0.09%
100
2025/01/16
1
0
-1
0
1.04%
1.35%
101
2025/01/15
-1
0
1
0
1.04%
0.18%
101
2025/01/14
0
0
0
0
1.04%
0.00%
100
2025/01/13
-65
0
52
-13
1.04%
0.00%
165
2025/01/10
0
0
0
0
1.18%
0.27%
100
2025/01/09
1
0
-1
0
1.18%
0.54%
101
2025/01/08
1
0
0
1
1.18%
0.54%
103
2025/01/07
1
0
-1
0
1.17%
0.71%
103
2025/01/06
-6
0
10
4
1.17%
0.79%
126
2025/01/03
1
0
-1
0
1.18%
0.62%
101
2025/01/02
-47
0
47
0
1.18%
0.53%
148
2024/12/31
32
0
-31
1
1.28%
0.98%
133
2024/12/30
1
0
-1
0
1.21%
0.71%
101
2024/12/27
1
0
-1
0
1.21%
0.35%
101
2024/12/26
-12
0
13
1
1.21%
0.00%
113
2024/12/25
1
0
0
1
1.23%
0.18%
101
2024/12/24
-2
0
1
-1
1.23%
0.35%
102
2024/12/23
-2
0
2
0
1.24%
0.44%
102
2024/12/20
-16
0
15
-1
1.24%
0.79%
118
2024/12/19
-1
0
0
-1
1.27%
1.22%
102
2024/12/18
0
0
0
0
1.28%
0.09%
100
2024/12/17
0
0
-1
-1
1.28%
0.09%
101
2024/12/16
-1
0
1
0
1.28%
0.86%
103
2024/12/13
1
0
-1
0
1.28%
0.77%
101
2024/12/12
0
0
0
0
1.28%
0.60%
100
2024/12/11
0
0
0
0
1.28%
0.17%
100
2024/12/10
-9
0
9
0
1.28%
0.59%
110
2024/12/09
0
0
0
0
1.29%
0.51%
102
2024/12/06
0
0
0
0
1.29%
0.17%
103
2024/12/05
35
0
-35
0
1.29%
0.43%
230
2024/12/04
-35
0
34
-1
1.22%
1.10%
153
2024/12/03
3
0
-3
0
1.29%
0.42%
104
2024/12/02
-19
0
19
0
1.29%
1.12%
127
2024/11/29
3
0
0
3
1.33%
0.17%
104
2024/11/28
1
0
0
1
1.32%
0.69%
103
2024/11/27
5
0
0
5
1.32%
0.35%
106
2024/11/26
0
0
0
0
1.31%
1.22%
101
2024/11/25
2
0
0
2
1.31%
0.35%
103
2024/11/22
-2
0
0
-2
1.30%
0.18%
102
2024/11/21
0
0
0
0
1.31%
0.09%
100
2024/11/20
-62
0
61
-1
1.31%
0.09%
163
2024/11/19
0
0
0
0
1.44%
0.09%
100
2024/11/18
0
0
-5
-5
1.44%
0.09%
105
2024/11/15
0
0
0
0
1.44%
0.17%
100
2024/11/14
0
0
0
0
1.44%
0.95%
100
2024/11/13
-2
0
1
-1
1.44%
1.36%
102
2024/11/12
3
0
-1
2
1.44%
0.68%
105
2024/11/11
-24
0
25
1
1.44%
0.86%
125
2024/11/08
1
0
0
1
1.49%
0.87%
102
2024/11/07
0
0
0
0
1.48%
0.26%
100
2024/11/06
163
0
-164
-1
1.48%
0.09%
272
2024/11/05
0
0
0
0
1.14%
0.70%
100
2024/11/04
0
0
0
0
1.14%
0.78%
100
2024/11/01
0
0
0
0
1.14%
0.61%
100
2024/10/30
0
0
1
1
1.14%
0.44%
101
2024/10/29
-1
0
0
-1
1.14%
0.35%
126
2024/10/28
0
0
-2
-2
1.15%
1.04%
102
2024/10/25
0
0
0
0
1.15%
0.70%
100
2024/10/24
0
0
0
0
1.15%
0.17%
100
2024/10/23
0
0
0
0
1.15%
0.26%
100
2024/10/22
-2
0
2
0
1.15%
1.71%
102
2024/10/21
-2
0
-2
-4
1.15%
0.85%
104

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。