復華能源債

00758B

51.800.20(0.38%)

收盤 | 2026/01/21 11:18 更新

102成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連86平 (0)
自營商
100
100
0
連13平 (0)
三大法人
100
102
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
0
-2
2.85%
0.38%
102
2026/01/20
0
0
0
0
2.89%
0.29%
100
2026/01/19
-2
0
0
-2
2.89%
0.86%
102
2026/01/16
0
0
0
0
-
0.19%
100
2026/01/15
0
0
0
0
2.93%
0.48%
100
2026/01/14
0
0
0
0
2.93%
0.19%
100
2026/01/13
0
0
0
0
2.93%
0.29%
100
2026/01/12
0
0
0
0
2.93%
0.10%
100
2026/01/09
0
0
0
0
2.93%
0.00%
100
2026/01/08
0
0
0
0
2.93%
0.48%
100
2026/01/07
0
0
0
0
2.93%
0.29%
100
2026/01/06
0
0
0
0
2.93%
0.29%
103
2026/01/05
0
0
0
0
2.93%
0.29%
100
2026/01/02
0
0
-2
-2
2.93%
0.29%
102
2025/12/31
0
0
2
2
2.93%
0.00%
102
2025/12/30
0
0
0
0
2.93%
0.10%
100
2025/12/29
0
0
0
0
2.93%
0.10%
100
2025/12/26
0
0
0
0
2.93%
0.19%
100
2025/12/24
-1
0
1
0
2.93%
0.10%
102
2025/12/23
0
0
0
0
2.95%
0.29%
100
2025/12/22
0
0
0
0
2.95%
0.39%
100
2025/12/19
0
0
0
0
2.95%
0.19%
100
2025/12/18
0
0
0
0
2.95%
0.00%
100
2025/12/17
0
0
0
0
2.95%
0.10%
100
2025/12/16
0
0
0
0
2.95%
0.29%
100
2025/12/15
-36
0
36
0
2.70%
0.10%
136
2025/12/12
0
0
0
0
3.30%
0.68%
100
2025/12/11
0
0
0
0
3.30%
0.78%
100
2025/12/10
0
0
0
0
3.30%
0.20%
100
2025/12/09
0
0
0
0
3.30%
0.00%
100
2025/12/08
0
0
-1
-1
3.30%
1.06%
101
2025/12/05
0
0
0
0
3.30%
0.10%
100
2025/12/04
0
0
0
0
3.30%
0.10%
100
2025/12/03
0
0
5
5
3.30%
0.10%
105
2025/12/02
0
0
-1
-1
3.30%
0.58%
102
2025/12/01
0
0
0
0
3.30%
0.19%
100
2025/11/28
0
0
0
0
3.30%
0.10%
100
2025/11/27
0
0
0
0
3.30%
0.48%
100
2025/11/26
0
0
0
0
3.30%
0.10%
100
2025/11/25
0
0
1
1
3.30%
0.68%
101
2025/11/24
0
0
0
0
3.30%
0.69%
100
2025/11/21
0
0
0
0
3.30%
0.59%
100
2025/11/20
0
0
0
0
3.30%
0.20%
100
2025/11/19
-3
0
0
-3
3.30%
0.39%
103
2025/11/18
0
0
0
0
3.35%
0.78%
125
2025/11/17
-2
0
0
-2
3.35%
0.58%
102
2025/11/14
-3
0
0
-3
3.38%
0.48%
103
2025/11/13
0
0
0
0
3.43%
0.29%
100
2025/11/12
0
0
0
0
3.43%
0.39%
100
2025/11/11
-2
0
0
-2
3.43%
0.49%
102
2025/11/10
-1
0
0
-1
3.46%
0.68%
101
2025/11/07
0
0
0
0
3.48%
0.69%
100
2025/11/06
-2
0
2
0
3.48%
0.78%
102
2025/11/05
0
0
0
0
3.51%
0.49%
100
2025/11/04
-20
0
20
0
3.51%
0.20%
120
2025/11/03
0
0
0
0
3.85%
0.39%
100
2025/10/31
0
0
0
0
3.85%
0.68%
100
2025/10/30
0
0
0
0
3.85%
0.38%
100
2025/10/29
0
0
0
0
3.85%
0.29%
100
2025/10/28
0
0
0
0
3.85%
0.68%
100
2025/10/27
0
0
0
0
3.85%
0.77%
100
2025/10/23
-8
0
8
0
3.85%
0.58%
121
2025/10/22
0
0
0
0
3.98%
0.39%
100
2025/10/21
0
0
0
0
3.98%
0.58%
100
2025/10/20
0
0
0
0
3.98%
0.68%
100
2025/10/17
0
0
1
1
3.98%
0.49%
101
2025/10/16
0
0
0
0
3.98%
0.29%
100
2025/10/15
0
0
0
0
3.98%
0.39%
100
2025/10/14
0
0
0
0
3.98%
0.39%
100
2025/10/13
0
0
0
0
3.98%
0.10%
100
2025/10/09
0
0
0
0
3.98%
0.30%
100
2025/10/08
0
0
0
0
3.98%
0.79%
100
2025/10/07
0
0
0
0
3.98%
0.69%
100
2025/10/03
0
0
0
0
3.98%
0.10%
100
2025/10/02
0
0
0
0
3.98%
0.20%
100
2025/10/01
0
0
0
0
3.98%
0.30%
100
2025/09/30
0
0
0
0
3.98%
0.70%
100
2025/09/26
0
0
0
0
3.98%
0.10%
100
2025/09/25
0
0
0
0
3.98%
0.30%
100
2025/09/24
0
0
0
0
3.98%
0.60%
100
2025/09/23
-12
0
12
0
3.98%
0.00%
100
2025/09/22
0
0
2
2
4.18%
0.30%
102
2025/09/19
0
0
0
0
4.18%
0.60%
100
2025/09/18
0
0
0
0
4.18%
0.20%
100
2025/09/17
0
0
0
0
4.18%
0.10%
100
2025/09/16
0
0
0
0
4.18%
0.00%
100
2025/09/15
0
0
0
0
4.18%
0.10%
100
2025/09/12
0
0
0
0
4.18%
0.40%
100
2025/09/11
0
0
0
0
4.18%
0.72%
100
2025/09/10
0
0
1
1
4.18%
0.72%
101
2025/09/09
0
0
0
0
4.18%
0.44%
100
2025/09/08
0
0
0
0
4.18%
0.56%
100
2025/09/05
0
0
0
0
4.18%
0.81%
100
2025/09/04
0
0
0
0
4.18%
1.09%
100
2025/09/03
-1
0
1
0
4.18%
0.00%
101
2025/09/02
0
0
0
0
4.19%
0.18%
100
2025/09/01
0
0
0
0
4.19%
0.73%
100
2025/08/29
0
0
0
0
4.19%
0.29%
100
2025/08/28
0
0
0
0
4.19%
0.14%
100
2025/08/27
0
0
0
0
4.19%
0.37%
100
2025/08/26
0
0
0
0
4.19%
0.22%
100
2025/08/25
0
0
0
0
4.19%
0.31%
100
2025/08/22
0
0
-1
-1
4.19%
0.00%
101
2025/08/21
0
0
0
0
4.19%
0.74%
100
2025/08/20
0
0
0
0
4.19%
0.79%
100
2025/08/19
0
0
0
0
4.19%
0.23%
100
2025/08/18
0
0
0
0
4.19%
0.43%
100
2025/08/15
0
0
0
0
4.19%
0.08%
100
2025/08/14
0
0
0
0
4.19%
0.82%
101
2025/08/13
0
0
0
0
4.19%
0.02%
100
2025/08/12
0
0
0
0
4.19%
0.19%
100
2025/08/11
0
0
0
0
4.19%
0.21%
100
2025/08/08
0
0
0
0
4.19%
0.12%
100
2025/08/07
0
0
0
0
4.19%
0.62%
100
2025/08/06
0
0
0
0
4.19%
0.04%
100
2025/08/05
0
0
0
0
4.19%
1.04%
101
2025/08/04
0
0
0
0
4.19%
0.12%
100
2025/08/01
0
0
0
0
4.19%
0.08%
100
2025/07/31
0
0
0
0
4.19%
0.52%
100
2025/07/30
0
0
0
0
4.19%
1.48%
100
2025/07/29
1
0
0
1
4.19%
0.23%
101
2025/07/28
0
0
0
0
4.18%
0.23%
100
2025/07/25
0
0
3
3
4.18%
0.81%
103
2025/07/24
0
0
0
0
4.18%
0.21%
100
2025/07/23
0
0
0
0
4.18%
0.11%
100
2025/07/22
0
0
0
0
4.18%
0.64%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。