統一FANG+

00757

ETF

73.702.60(3.41%)

收盤 | 2024/04/25 14:30 更新

2,340成交量

-本益比 (同業平均)

連2漲 (4.02%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
17
0
連2賣→平 (0)
投信
50
0
50
連27平→買 (50)
自營商
349
1,114
-765
連4賣 (-2,323)
三大法人
416
1,131
-715
連5賣 (-2,578)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
50
-765
-715
4.37%
3.67%
1,773
2024/04/23
-20
0
-683
-703
4.39%
0.34%
1,452
2024/04/22
-512
0
-436
-948
4.42%
1.15%
2,717
2024/04/19
267
0
-439
-171
4.64%
2.24%
3,374
2024/04/18
-87
0
46
-41
4.53%
1.75%
2,005
2024/04/17
-12
0
527
515
4.45%
0.32%
1,481
2024/04/16
55
0
-108
-53
4.34%
2.90%
2,410
2024/04/15
-290
0
-606
-896
4.32%
0.63%
1,804
2024/04/12
165
0
14
179
4.38%
2.84%
1,192
2024/04/11
84
0
-222
-138
4.22%
0.19%
1,642
2024/04/10
178
0
-1,493
-1,315
4.20%
0.00%
2,263
2024/04/09
24
0
-115
-91
4.15%
0.32%
840
2024/04/08
3,750
0
-949
2,801
4.21%
1.44%
6,176
2024/04/03
4,093
0
1,669
5,762
4.22%
1.36%
8,032
2024/04/02
5,566
0
-1,765
3,801
2.64%
0.52%
7,662
2024/04/01
-474
0
3,545
3,071
0.69%
0.13%
6,683
2024/03/29
-7
0
-525
-532
0.83%
0.97%
1,506
2024/03/28
-44
0
-1,782
-1,826
0.84%
0.06%
2,468
2024/03/27
-12
0
-667
-679
0.86%
0.00%
1,450
2024/03/26
12
0
-761
-748
0.86%
0.32%
2,189
2024/03/25
-68
0
212
144
0.86%
0.13%
1,219
2024/03/22
461
0
409
870
0.88%
0.06%
2,180
2024/03/21
151
0
553
704
0.73%
2.38%
2,033
2024/03/20
453
0
63
516
0.67%
0.80%
1,652
2024/03/19
349
0
1,217
1,566
0.52%
0.94%
2,323
2024/03/18
-149
0
-388
-537
0.41%
0.47%
1,679
2024/03/15
154
0
-256
-102
0.45%
0.07%
973
2024/03/14
32
0
-53
-20
0.40%
0.60%
1,363
2024/03/13
-122
-100
-7
-229
0.39%
1.35%
2,023
2024/03/12
81
0
-422
-341
0.43%
0.41%
1,625
2024/03/11
-337
-200
-1,238
-1,775
0.41%
2.25%
2,804
2024/03/08
-42
-200
2,288
2,046
0.53%
1.68%
3,338
2024/03/07
149
0
-5,222
-5,073
0.54%
0.67%
7,828
2024/03/06
307
0
-6,057
-5,750
0.51%
1.51%
7,414
2024/03/05
-115
0
-3,603
-3,718
0.42%
1.23%
5,144
2024/03/04
178
0
-3,006
-2,828
0.47%
2.06%
4,563
2024/03/01
262
0
-1,084
-822
0.41%
1.34%
2,758
2024/02/29
-62
0
293
231
0.33%
2.23%
6,941
2024/02/27
-73
0
-148
-221
0.35%
0.00%
1,998
2024/02/26
-24
0
-1,249
-1,273
0.38%
0.91%
2,476
2024/02/23
65
0
-1,349
-1,284
0.39%
2.61%
2,811
2024/02/22
69
0
-1,582
-1,513
0.39%
2.60%
3,260
2024/02/21
-2
0
-1,250
-1,251
0.39%
1.68%
2,407
2024/02/20
26
0
-2,143
-2,117
0.40%
0.13%
2,881
2024/02/19
-26
0
-367
-393
0.42%
0.73%
1,860
2024/02/16
-279
0
-210
-489
0.43%
0.07%
2,629
2024/02/15
-105
0
-398
-503
0.53%
3.60%
3,682
2024/02/05
38
0
-1,320
-1,282
0.55%
2.48%
4,203
2024/02/02
104
0
1,616
1,720
0.61%
3.37%
5,355
2024/02/01
113
0
4,868
4,981
0.53%
1.02%
8,472
2024/01/31
-310
0
-307
-617
0.46%
2.41%
2,400
2024/01/30
23
0
-919
-896
0.47%
1.65%
2,474
2024/01/29
105
0
-414
-309
0.45%
0.51%
1,463
2024/01/26
-170
0
-423
-593
0.41%
1.00%
1,829
2024/01/25
-9
0
-670
-679
0.47%
0.22%
2,006
2024/01/24
99
100
-814
-615
0.48%
2.05%
1,957
2024/01/23
9
0
-270
-261
0.44%
0.22%
1,042
2024/01/22
-77
0
-967
-1,044
0.44%
2.24%
2,294
2024/01/19
-26
0
-844
-870
0.47%
1.83%
1,738
2024/01/18
16
0
521
537
0.49%
0.68%
1,189
2024/01/17
99
0
284
383
0.49%
0.08%
1,344
2024/01/16
81
0
127
208
0.45%
0.15%
1,317
2024/01/15
105
0
-610
-505
0.42%
0.61%
1,262
2024/01/12
15
0
41
56
0.37%
0.15%
1,055
2024/01/11
76
0
-319
-243
0.39%
1.38%
1,147
2024/01/10
24
0
-546
-522
0.40%
0.54%
1,071
2024/01/09
61
0
-509
-448
0.40%
2.54%
1,224
2024/01/08
-18
0
-1,201
-1,219
0.38%
0.48%
1,506
2024/01/05
-22
0
-2,430
-2,452
0.39%
0.48%
2,827
2024/01/04
40
0
-405
-365
0.41%
0.63%
1,597
2024/01/03
-75
0
819
743
0.39%
1.93%
2,404
2024/01/02
-101
0
436
335
0.42%
0.92%
1,635
2023/12/29
6
0
-159
-153
0.47%
0.15%
1,023
2023/12/28
-17
0
-656
-673
0.47%
0.61%
2,215
2023/12/27
15
0
-1,287
-1,272
0.49%
0.08%
1,982
2023/12/26
22
0
-1,216
-1,194
0.50%
0.00%
1,857
2023/12/25
-2
0
-376
-378
0.49%
0.15%
1,380
2023/12/22
85
0
-822
-737
0.49%
0.31%
1,459
2023/12/21
14
0
-407
-393
0.44%
1.28%
1,610
2023/12/20
-10
0
-421
-431
0.44%
0.91%
1,365
2023/12/19
191
43
220
453
0.44%
1.31%
934
2023/12/18
54
0
257
311
0.33%
0.85%
1,097
2023/12/15
-203
0
460
257
0.30%
0.54%
1,257
2023/12/14
-153
0
290
137
0.42%
1.09%
1,465
2023/12/13
101
0
763
864
0.50%
1.43%
1,393
2023/12/12
296
0
885
1,181
0.44%
0.32%
2,090
2023/12/11
90
0
244
334
0.28%
1.13%
1,155
2023/12/08
-23
38
-113
-98
0.23%
1.14%
1,177
2023/12/07
-129
0
-173
-302
0.24%
1.44%
1,666
2023/12/06
64
0
-714
-650
0.31%
1.71%
1,738
2023/12/05
1
0
-547
-547
0.28%
0.73%
1,361
2023/12/04
-42
0
-33
-74
0.28%
0.80%
1,078
2023/12/01
-32
0
-264
-296
0.30%
0.64%
1,280
2023/11/30
139
0
3,067
3,206
0.32%
0.00%
3,965
2023/11/29
-6
0
558
551
0.24%
0.08%
1,615
2023/11/28
-39
0
-255
-294
0.23%
0.16%
852
2023/11/27
-5
39
-112
-78
0.25%
0.87%
1,145
2023/11/24
-2
0
74
72
0.26%
0.08%
1,093
2023/11/23
226
0
-43
183
0.26%
0.96%
1,105
2023/11/22
16
0
386
402
0.14%
0.79%
1,277
2023/11/21
-343
0
-365
-708
0.13%
1.52%
1,832
2023/11/20
-449
0
975
526
0.31%
0.95%
2,261
2023/11/17
219
0
-563
-344
0.55%
0.08%
1,348
2023/11/16
9
0
-136
-127
0.43%
0.71%
953
2023/11/15
-240
100
266
127
0.43%
1.85%
3,249
2023/11/14
13
0
1,339
1,352
0.55%
0.48%
1,979
2023/11/13
39
0
1,655
1,694
0.53%
2.40%
2,769
2023/11/10
-16
0
1,887
1,871
0.51%
0.49%
2,138
2023/11/09
-37
0
1,689
1,652
0.51%
0.50%
1,963
2023/11/08
43
0
2,366
2,409
0.52%
2.02%
2,880
2023/11/07
292
0
1,872
2,163
0.49%
0.34%
2,547
2023/11/06
65
0
2,028
2,093
0.34%
0.85%
3,179
2023/11/03
-59
0
168
109
0.31%
0.34%
1,196
2023/11/02
6
0
-875
-869
0.34%
2.46%
1,893
2023/11/01
-2
0
-208
-210
0.34%
0.88%
1,243
2023/10/31
7
0
-236
-229
0.34%
0.18%
1,394
2023/10/30
-39
0
-1,112
-1,151
0.33%
0.62%
1,510
2023/10/27
-23
0
-1,169
-1,192
0.36%
0.54%
1,622
2023/10/26
-1
0
-2,693
-2,694
0.37%
4.11%
3,918
2023/10/25
-15
0
-652
-667
0.38%
0.17%
1,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大S&P500
00646.TW
51.00
0.500.87%
2,940
富邦NASDAQ
00662.TW
72.50
1.101.43%
739
復華S&P500成長
00924.TW
19.81
0.351.74%
1,341
國泰數位支付服務
00909.TW
24.99
0.652.54%
2,676
國泰北美科技
00770.TW
40.59
1.062.55%
788

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。