統一FANG+

00757

ETF

107.600.05(0.05%)

收盤 | 2024/12/26 14:30 更新

3,969成交量

-本益比 (同業平均)

連3漲→跌 (0.05%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
84
144
連2賣→買 (144)
投信
0
0
0
連3平 (0)
自營商
1,138
1,366
-228
買→賣 (-228)
三大法人
1,366
1,450
-84
買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
144
0
-228
-84
1.03%
0.05%
3,969
2024/12/25
-81
0
828
747
0.99%
1.75%
6,682
2024/12/24
-61
0
-1,398
-1,458
1.01%
0.43%
3,278
2024/12/23
331
10
-3,646
-3,305
1.03%
2.78%
5,115
2024/12/20
-164
14
-4,241
-4,391
0.96%
0.63%
6,680
2024/12/19
-82
269
-4,609
-4,422
1.01%
3.46%
9,616
2024/12/18
5
100
-2,623
-2,518
1.04%
1.20%
4,388
2024/12/17
-768
0
-5,016
-5,784
1.05%
2.61%
7,332
2024/12/16
-1,197
0
-3,533
-4,729
0.77%
0.76%
5,632
2024/12/13
-672
0
-1,960
-2,632
1.07%
0.24%
4,549
2024/12/12
-787
0
-4,226
-5,013
0.84%
2.81%
6,213
2024/12/11
-33
0
-1,844
-1,877
1.06%
0.20%
2,332
2024/12/10
-50
0
-2,518
-2,569
1.07%
1.17%
4,555
2024/12/09
-1,416
0
-5,107
-6,523
0.70%
1.33%
7,823
2024/12/06
83
0
-6,335
-6,252
1.09%
0.00%
7,253
2024/12/05
-357
239
-7,157
-7,275
0.70%
1.76%
9,941
2024/12/04
-1,438
0
-4,211
-5,649
0.81%
0.71%
6,414
2024/12/03
-257
0
-3,046
-3,303
0.93%
1.86%
4,749
2024/12/02
-371
0
-1,567
-1,938
1.01%
0.36%
3,722
2024/11/29
136
0
-289
-152
1.12%
0.42%
867
2024/11/28
-13
0
168
155
1.08%
0.31%
1,458
2024/11/27
337
0
571
908
1.09%
0.31%
2,964
2024/11/26
31
0
-1,496
-1,464
0.98%
1.13%
1,946
2024/11/25
-28
0
-971
-999
0.98%
0.62%
1,634
2024/11/22
-28
0
-1,830
-1,858
0.99%
0.26%
2,868
2024/11/21
-156
0
-1,555
-1,711
1.01%
0.41%
2,359
2024/11/20
-990
679
-4,475
-4,786
1.06%
2.10%
7,097
2024/11/19
-740
0
-2,987
-3,727
0.92%
0.21%
4,399
2024/11/18
-718
0
-565
-1,282
0.85%
1.55%
4,987
2024/11/15
-135
90
564
519
1.07%
0.92%
2,616
2024/11/14
388
0
-1,749
-1,361
1.11%
0.36%
3,733
2024/11/13
-681
0
-2,613
-3,294
1.00%
0.83%
5,540
2024/11/12
-298
0
-1,432
-1,730
1.21%
0.10%
4,008
2024/11/11
-374
0
-440
-813
1.30%
0.26%
2,474
2024/11/08
-3,333
0
-1,880
-5,213
1.05%
1.69%
8,175
2024/11/07
-794
0
-5,971
-6,765
1.45%
2.27%
9,595
2024/11/06
-1,504
0
-3,805
-5,310
1.70%
3.40%
10,278
2024/11/05
219
-50
1,446
1,615
1.58%
0.33%
3,472
2024/11/04
-315
0
1,590
1,275
0.90%
0.00%
3,252
2024/11/01
-1,820
0
-1,355
-3,175
0.99%
3.54%
5,180
2024/10/30
241
0
-272
-31
1.57%
2.47%
3,612
2024/10/29
-18
-50
609
541
1.49%
0.76%
2,022
2024/10/28
282
0
-580
-298
1.58%
0.99%
2,113
2024/10/25
-22
0
-48
-70
1.49%
0.78%
571
2024/10/24
-655
0
103
-552
1.50%
1.58%
2,718
2024/10/23
1,163
269
-958
474
1.70%
0.49%
1,948
2024/10/22
896
100
646
1,642
1.33%
0.66%
2,334
2024/10/21
301
0
2,164
2,466
1.05%
0.11%
4,447
2024/10/18
-157
0
750
593
0.96%
0.39%
1,809
2024/10/17
-145
0
-444
-588
0.92%
0.55%
1,161
2024/10/16
-95
0
-1,599
-1,693
0.97%
1.42%
2,586
2024/10/15
-119
0
-4,885
-5,004
1.01%
0.33%
6,057
2024/10/14
-836
320
-3,227
-3,743
0.75%
0.05%
5,217
2024/10/11
579
305
-2,833
-1,950
1.03%
2.01%
6,167
2024/10/09
-566
0
-1,168
-1,734
0.85%
1.64%
3,483
2024/10/08
-81
0
-997
-1,077
1.03%
1.12%
1,726
2024/10/07
-15
0
76
61
1.06%
2.06%
2,829
2024/10/04
489
0
-415
74
0.98%
0.06%
1,106
2024/10/01
-122
0
-1,526
-1,648
0.81%
1.39%
3,489
2024/09/30
-639
0
726
87
0.85%
1.37%
1,701
2024/09/27
-1,083
0
-565
-1,648
1.06%
1.41%
3,579
2024/09/26
-283
0
-2,396
-2,680
1.42%
1.31%
4,627
2024/09/25
-50
0
-433
-483
1.56%
0.06%
1,790
2024/09/24
216
-30
88
274
1.58%
0.79%
1,840
2024/09/23
113
0
44
157
1.50%
0.97%
1,948
2024/09/20
842
0
106
948
1.97%
1.16%
3,576
2024/09/19
6
0
1,184
1,191
1.67%
1.41%
2,982
2024/09/18
156
0
496
652
2.16%
0.29%
1,265
2024/09/16
-37
0
253
216
2.10%
0.29%
1,253
2024/09/13
814
373
703
1,890
2.10%
1.06%
2,620
2024/09/12
1,283
0
804
2,087
1.83%
3.67%
3,358
2024/09/11
28
0
-439
-411
1.41%
0.86%
1,091
2024/09/10
-20
0
313
294
1.40%
0.37%
914
2024/09/09
-58
0
-558
-616
1.40%
2.12%
1,315
2024/09/06
-214
0
-475
-689
1.43%
0.24%
1,360
2024/09/05
30
0
407
437
1.51%
0.61%
1,117
2024/09/04
-796
0
-110
-906
1.50%
3.93%
2,981
2024/09/03
-7
0
-434
-441
1.77%
0.06%
1,096
2024/09/02
-4
196
-105
87
1.77%
1.13%
1,408
2024/08/30
-5
0
-57
-62
1.77%
1.51%
743
2024/08/29
-38
118
-1,548
-1,469
1.77%
2.47%
2,216
2024/08/28
-28
0
-412
-440
1.79%
0.06%
898
2024/08/27
584
0
764
1,349
1.80%
0.87%
2,534
2024/08/26
-301
0
-566
-867
1.60%
0.29%
1,686
2024/08/23
1,312
0
-200
1,112
1.70%
1.89%
3,148
2024/08/22
54
301
201
556
1.26%
0.23%
2,059
2024/08/21
319
0
233
552
1.25%
0.34%
1,511
2024/08/20
117
0
856
973
1.06%
1.62%
3,135
2024/08/19
-434
0
-238
-672
1.02%
1.03%
2,430
2024/08/16
296
0
-298
-2
1.16%
2.71%
3,363
2024/08/15
345
0
-768
-422
1.05%
0.12%
1,726
2024/08/14
-246
0
-355
-601
0.94%
2.35%
1,795
2024/08/13
-42
0
-151
-193
1.19%
0.12%
790
2024/08/12
-6
0
-277
-283
0.88%
1.60%
1,081
2024/08/09
-1,200
0
-124
-1,324
0.88%
2.71%
2,948
2024/08/08
-458
0
-1,238
-1,696
1.28%
3.70%
2,151
2024/08/07
-534
0
-4,402
-4,936
1.45%
1.60%
5,998
2024/08/06
866
0
-1,539
-673
1.66%
4.38%
6,277
2024/08/05
737
0
67
803
1.36%
7.88%
10,459
2024/08/02
-2,291
0
202
-2,089
1.11%
4.64%
6,580
2024/08/01
-2
0
4,725
4,723
1.05%
2.97%
8,716
2024/07/31
-169
-30
-2,443
-2,641
1.05%
0.87%
3,808
2024/07/30
148
0
-1,815
-1,667
1.12%
0.46%
2,883
2024/07/29
-974
0
-1,754
-2,728
0.37%
0.69%
4,736
2024/07/26
-3,509
296
-3,096
-6,309
0.36%
4.95%
8,390
2024/07/23
-1,105
0
-1,498
-2,602
1.64%
1.73%
3,649
2024/07/22
1,962
0
-2,356
-394
2.04%
0.78%
6,528
2024/07/19
19
0
-1,597
-1,578
1.33%
0.17%
3,611
2024/07/18
404
0
-3,752
-3,348
1.54%
2.11%
6,898
2024/07/17
-267
0
-430
-697
1.40%
0.97%
2,208
2024/07/16
314
0
610
925
1.49%
0.16%
3,668
2024/07/15
1,622
0
117
1,739
1.38%
1.31%
8,720
2024/07/12
-2,129
0
1,427
-702
0.79%
4.38%
10,415
2024/07/11
-1,602
0
-2,415
-4,017
1.57%
0.31%
4,893
2024/07/10
-95
0
-1,714
-1,809
1.22%
0.26%
2,745
2024/07/09
263
0
-2,560
-2,297
1.26%
0.90%
3,594
2024/07/08
-38
0
-2,479
-2,517
1.17%
0.48%
4,290
2024/07/05
-1,190
320
-2,074
-2,944
0.44%
0.21%
4,150
2024/07/04
-1,968
0
-1,979
-3,947
0.91%
1.02%
5,375
2024/07/03
-719
0
-4,169
-4,888
1.67%
2.99%
7,095
2024/07/02
624
0
31
655
4.80%
1.63%
7,100
2024/07/01
-776
0
182
-594
4.56%
1.28%
6,102
2024/06/28
51
0
-2,459
-2,408
4.71%
2.10%
5,634
2024/06/27
4,774
0
-1,042
3,732
4.75%
1.56%
8,241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
47.52
0.090.19%
6,053
富邦NASDAQ
00662.TW
92.10
0.000.00%
4,535
復華S&P500成長
00924.TW
26.05
0.030.12%
4,269
元大S&P500
00646.TW
61.90
0.100.16%
1,955
凱基全球菁英55
00926.TW
22.50
0.030.13%
2,997

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。