統一FANG+

00757

ETF

94.551.55(1.61%)

收盤 | 2025/03/10 14:30 更新

8,277成交量

-本益比 (同業平均)

連6跌 (8.38%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
235
112
123
連15賣 (-28,371)
投信
0
0
0
連2賣→平 (0)
自營商
782
6,215
-5,433
連15賣 (-94,426)
三大法人
1,017
6,327
-5,310
連15賣 (-122,647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
123
0
-5,433
-5,310
1.50%
1.61%
8,277
2025/03/07
-1,414
0
-7,647
-9,061
1.49%
2.93%
11,555
2025/03/06
-304
-46
-5,007
-5,357
0.52%
0.45%
7,683
2025/03/05
-3,292
-21
-6,479
-9,792
0.54%
0.05%
13,475
2025/03/04
-112
0
-6,989
-7,100
0.88%
2.02%
11,730
2025/03/03
-2,622
55
-3,677
-6,244
0.91%
1.60%
8,240
2025/02/27
-452
0
-3,111
-3,562
1.45%
1.13%
5,655
2025/02/26
-3,926
68
-11,222
-15,080
0.82%
1.11%
16,782
2025/02/25
-1,284
0
-10,514
-11,798
1.41%
2.23%
13,944
2025/02/24
-2,066
0
-7,882
-9,947
1.73%
2.22%
11,350
2025/02/21
-2,644
43
-4,678
-7,279
1.08%
0.69%
9,033
2025/02/20
-535
0
-3,985
-4,520
1.48%
0.73%
9,564
2025/02/19
-3,927
0
-6,487
-10,414
1.26%
1.35%
12,675
2025/02/18
-1,844
0
-7,578
-9,422
1.64%
0.14%
10,888
2025/02/17
-2,999
0
-6,543
-9,541
1.15%
0.73%
10,849
2025/02/14
-950
46
-2,627
-3,530
1.67%
1.48%
7,871
2025/02/13
69
0
59
129
1.93%
0.14%
4,244
2025/02/12
-47
0
-503
-550
1.91%
0.00%
4,045
2025/02/11
-144
0
-1,306
-1,450
1.93%
0.65%
6,761
2025/02/10
1,444
0
50
1,494
1.96%
0.05%
5,851
2025/02/07
2,062
0
4,875
6,937
1.96%
0.09%
8,708
2025/02/06
1,919
0
3,475
5,394
2.28%
1.41%
8,439
2025/02/05
-559
0
5,925
5,367
1.79%
0.76%
8,745
2025/02/04
-373
0
2,947
2,574
1.92%
1.06%
5,720
2025/02/03
522
-100
785
1,207
1.98%
3.11%
8,310
2025/01/22
639
0
-3,810
-3,171
1.49%
3.11%
9,670
2025/01/21
94
0
-2,869
-2,774
1.35%
0.05%
3,397
2025/01/20
-662
0
-736
-1,398
1.34%
0.77%
3,705
2025/01/17
208
0
-2,975
-2,767
1.50%
0.19%
3,712
2025/01/16
348
0
1,961
2,308
1.45%
1.77%
6,023
2025/01/15
76
0
-883
-807
1.36%
0.88%
2,141
2025/01/14
2
0
-1,845
-1,843
1.34%
0.24%
3,056
2025/01/13
-1,419
0
-3,820
-5,239
1.10%
1.96%
7,402
2025/01/10
-449
0
-513
-961
1.46%
0.14%
3,032
2025/01/09
-2,407
0
-4,730
-7,137
1.46%
0.34%
9,635
2025/01/08
1,256
0
2,778
4,034
2.08%
1.60%
8,892
2025/01/07
-287
0
2,911
2,624
1.74%
0.57%
7,028
2025/01/06
-47
0
-611
-658
1.81%
1.78%
6,161
2025/01/03
4,267
14
4,596
8,877
2.81%
0.29%
11,914
2025/01/02
5,114
0
9,728
14,843
2.54%
1.10%
18,689
2024/12/31
6
0
-1,715
-1,709
1.53%
0.67%
2,726
2024/12/30
4,537
0
3,680
8,216
2.09%
1.50%
13,052
2024/12/27
-135
0
-94
-228
1.00%
0.74%
2,473
2024/12/26
144
0
-228
-84
1.03%
0.05%
3,969
2024/12/25
-81
0
828
747
0.99%
1.75%
6,682
2024/12/24
-61
0
-1,398
-1,458
1.01%
0.43%
3,278
2024/12/23
331
10
-3,646
-3,305
1.03%
2.78%
5,115
2024/12/20
-164
14
-4,241
-4,391
0.96%
0.63%
6,680
2024/12/19
-82
269
-4,609
-4,422
1.01%
3.46%
9,616
2024/12/18
5
100
-2,623
-2,518
1.04%
1.20%
4,388
2024/12/17
-768
0
-5,016
-5,784
1.05%
2.61%
7,332
2024/12/16
-1,197
0
-3,533
-4,729
0.77%
0.76%
5,632
2024/12/13
-672
0
-1,960
-2,632
1.07%
0.24%
4,549
2024/12/12
-787
0
-4,226
-5,013
0.84%
2.81%
6,213
2024/12/11
-33
0
-1,844
-1,877
1.06%
0.20%
2,332
2024/12/10
-50
0
-2,518
-2,569
1.07%
1.17%
4,555
2024/12/09
-1,416
0
-5,107
-6,523
0.70%
1.33%
7,823
2024/12/06
83
0
-6,335
-6,252
1.09%
0.00%
7,253
2024/12/05
-357
239
-7,157
-7,275
0.70%
1.76%
9,941
2024/12/04
-1,438
0
-4,211
-5,649
0.81%
0.71%
6,414
2024/12/03
-257
0
-3,046
-3,303
0.93%
1.86%
4,749
2024/12/02
-371
0
-1,567
-1,938
1.01%
0.36%
3,722
2024/11/29
136
0
-289
-152
1.12%
0.42%
867
2024/11/28
-13
0
168
155
1.08%
0.31%
1,458
2024/11/27
337
0
571
908
1.09%
0.31%
2,964
2024/11/26
31
0
-1,496
-1,464
0.98%
1.13%
1,946
2024/11/25
-28
0
-971
-999
0.98%
0.62%
1,634
2024/11/22
-28
0
-1,830
-1,858
0.99%
0.26%
2,868
2024/11/21
-156
0
-1,555
-1,711
1.01%
0.41%
2,359
2024/11/20
-990
679
-4,475
-4,786
1.06%
2.10%
7,097
2024/11/19
-740
0
-2,987
-3,727
0.92%
0.21%
4,399
2024/11/18
-718
0
-565
-1,282
0.85%
1.55%
4,987
2024/11/15
-135
90
564
519
1.07%
0.92%
2,616
2024/11/14
388
0
-1,749
-1,361
1.11%
0.36%
3,733
2024/11/13
-681
0
-2,613
-3,294
1.00%
0.83%
5,540
2024/11/12
-298
0
-1,432
-1,730
1.21%
0.10%
4,008
2024/11/11
-374
0
-440
-813
1.30%
0.26%
2,474
2024/11/08
-3,333
0
-1,880
-5,213
1.05%
1.69%
8,175
2024/11/07
-794
0
-5,971
-6,765
1.45%
2.27%
9,595
2024/11/06
-1,504
0
-3,805
-5,310
1.70%
3.40%
10,278
2024/11/05
219
-50
1,446
1,615
1.58%
0.33%
3,472
2024/11/04
-315
0
1,590
1,275
0.90%
0.00%
3,252
2024/11/01
-1,820
0
-1,355
-3,175
0.99%
3.54%
5,180
2024/10/30
241
0
-272
-31
1.57%
2.47%
3,612
2024/10/29
-18
-50
609
541
1.49%
0.76%
2,022
2024/10/28
282
0
-580
-298
1.58%
0.99%
2,113
2024/10/25
-22
0
-48
-70
1.49%
0.78%
571
2024/10/24
-655
0
103
-552
1.50%
1.58%
2,718
2024/10/23
1,163
269
-958
474
1.70%
0.49%
1,948
2024/10/22
896
100
646
1,642
1.33%
0.66%
2,334
2024/10/21
301
0
2,164
2,466
1.05%
0.11%
4,447
2024/10/18
-157
0
750
593
0.96%
0.39%
1,809
2024/10/17
-145
0
-444
-588
0.92%
0.55%
1,161
2024/10/16
-95
0
-1,599
-1,693
0.97%
1.42%
2,586
2024/10/15
-119
0
-4,885
-5,004
1.01%
0.33%
6,057
2024/10/14
-836
320
-3,227
-3,743
0.75%
0.05%
5,217
2024/10/11
579
305
-2,833
-1,950
1.03%
2.01%
6,167
2024/10/09
-566
0
-1,168
-1,734
0.85%
1.64%
3,483
2024/10/08
-81
0
-997
-1,077
1.03%
1.12%
1,726
2024/10/07
-15
0
76
61
1.06%
2.06%
2,829
2024/10/04
489
0
-415
74
0.98%
0.06%
1,106
2024/10/01
-122
0
-1,526
-1,648
0.81%
1.39%
3,489
2024/09/30
-639
0
726
87
0.85%
1.37%
1,701
2024/09/27
-1,083
0
-565
-1,648
1.06%
1.41%
3,579
2024/09/26
-283
0
-2,396
-2,680
1.42%
1.31%
4,627
2024/09/25
-50
0
-433
-483
1.56%
0.06%
1,790
2024/09/24
216
-30
88
274
1.58%
0.79%
1,840
2024/09/23
113
0
44
157
1.50%
0.97%
1,948
2024/09/20
842
0
106
948
1.97%
1.16%
3,576
2024/09/19
6
0
1,184
1,191
1.67%
1.41%
2,982
2024/09/18
156
0
496
652
2.16%
0.29%
1,265
2024/09/16
-37
0
253
216
2.10%
0.29%
1,253
2024/09/13
814
373
703
1,890
2.10%
1.06%
2,620
2024/09/12
1,283
0
804
2,087
1.83%
3.67%
3,358
2024/09/11
28
0
-439
-411
1.41%
0.86%
1,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華S&P500成長
00924.TW
23.79
0.160.67%
8,843
國泰費城半導體
00830.TW
38.93
0.210.54%
13,748
富邦NASDAQ
00662.TW
85.00
0.100.18%
3,058
元大S&P500
00646.TW
59.10
0.100.17%
2,646
中信NASDAQ
009800.TW
9.23
0.040.43%
12,127

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。