統一FANG+

00757

ETF

86.454.50(4.95%)

收盤 | 2024/07/26 14:30 更新

8,390成交量

-本益比 (同業平均)

漲→跌 (4.95%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
3,590
-3,509
連2賣 (-4,614)
投信
296
0
296
連12平→買 (296)
自營商
789
3,885
-3,096
連6賣 (-12,729)
三大法人
1,167
7,475
-6,309
連6賣 (-14,928)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3,509
296
-3,096
-6,309
0.36%
4.95%
8,390
2024/07/23
-1,105
0
-1,498
-2,602
1.64%
1.73%
3,649
2024/07/22
1,962
0
-2,356
-394
2.04%
0.78%
6,528
2024/07/19
19
0
-1,597
-1,578
1.33%
0.17%
3,611
2024/07/18
404
0
-3,752
-3,348
1.54%
2.11%
6,898
2024/07/17
-267
0
-430
-697
1.40%
0.97%
2,208
2024/07/16
314
0
610
925
1.49%
0.16%
3,668
2024/07/15
1,622
0
117
1,739
1.38%
1.31%
8,720
2024/07/12
-2,129
0
1,427
-702
0.79%
4.38%
10,415
2024/07/11
-1,602
0
-2,415
-4,017
1.57%
0.31%
4,893
2024/07/10
-95
0
-1,714
-1,809
1.22%
0.26%
2,745
2024/07/09
263
0
-2,560
-2,297
1.26%
0.90%
3,594
2024/07/08
-38
0
-2,479
-2,517
1.17%
0.48%
4,290
2024/07/05
-1,190
320
-2,074
-2,944
0.44%
0.21%
4,150
2024/07/04
-1,968
0
-1,979
-3,947
0.91%
1.02%
5,375
2024/07/03
-719
0
-4,169
-4,888
1.67%
2.99%
7,095
2024/07/02
624
0
31
655
4.80%
1.63%
7,100
2024/07/01
-776
0
182
-594
4.56%
1.28%
6,102
2024/06/28
51
0
-2,459
-2,408
4.71%
2.10%
5,634
2024/06/27
4,774
0
-1,042
3,732
4.75%
1.56%
8,241
2024/06/26
5,509
0
3,395
8,904
5.09%
1.46%
11,677
2024/06/25
2,578
0
2,151
4,729
2.95%
1.55%
8,340
2024/06/24
4,827
-100
-379
4,348
1.99%
0.06%
8,812
2024/06/21
3,272
0
308
3,579
2.32%
2.30%
9,439
2024/06/20
2,461
0
652
3,113
1.19%
0.51%
4,911
2024/06/19
-895
0
544
-351
0.40%
0.56%
5,082
2024/06/18
-58
0
-6,816
-6,874
0.69%
1.60%
7,542
2024/06/17
-1,010
0
-4,040
-5,050
0.39%
0.75%
6,170
2024/06/14
-366
0
-3,818
-4,184
0.74%
0.17%
5,774
2024/06/13
622
0
-3,873
-3,251
0.88%
3.09%
5,255
2024/06/12
10
0
-561
-551
0.68%
1.45%
1,362
2024/06/11
74
0
-1,096
-1,022
0.68%
0.12%
2,204
2024/06/07
-63
0
-547
-610
0.65%
0.06%
1,123
2024/06/06
-102
0
-220
-322
0.68%
1.59%
1,644
2024/06/05
-1,083
0
-819
-1,902
0.71%
0.55%
3,470
2024/06/04
107
0
-1,772
-1,665
0.75%
0.31%
2,292
2024/06/03
-1,159
0
-1,626
-2,785
0.72%
0.12%
3,238
2024/05/31
74
0
1,731
1,806
1.18%
1.46%
5,303
2024/05/30
162
0
-2,091
-1,929
1.15%
0.12%
3,144
2024/05/29
41
0
526
567
1.09%
0.18%
1,467
2024/05/28
-232
0
-1,234
-1,466
1.08%
0.31%
1,844
2024/05/27
-45
0
-21
-67
1.17%
1.24%
1,697
2024/05/24
497
85
505
1,087
1.19%
2.18%
5,788
2024/05/23
-1,092
0
-1,769
-2,861
1.00%
0.61%
4,530
2024/05/22
-1,417
0
-921
-2,338
1.42%
0.67%
3,137
2024/05/21
-332
0
-1,079
-1,411
1.96%
0.99%
1,865
2024/05/20
-13
0
-66
-79
2.09%
0.37%
1,159
2024/05/17
-17
0
311
294
2.10%
0.43%
1,332
2024/05/16
-671
0
-1,633
-2,304
2.15%
1.00%
2,919
2024/05/15
-211
0
-1,875
-2,086
2.51%
0.69%
2,601
2024/05/14
-21
0
-2,117
-2,138
2.60%
0.63%
2,685
2024/05/13
43
0
1,680
1,723
2.61%
0.25%
2,860
2024/05/10
-1
0
-309
-310
2.59%
0.13%
1,308
2024/05/09
-4
0
-98
-102
2.60%
0.25%
1,124
2024/05/08
-22
0
56
34
2.61%
0.63%
1,058
2024/05/07
219
458
-142
535
2.62%
2.05%
1,865
2024/05/06
-5
-77
-1,365
-1,447
2.65%
1.36%
2,819
2024/05/03
-287
0
-873
-1,160
2.65%
0.59%
1,824
2024/05/02
128
0
-842
-714
2.77%
1.41%
2,237
2024/04/30
11
0
209
220
2.72%
0.32%
1,084
2024/04/29
27
0
227
254
2.72%
0.65%
1,129
2024/04/26
1,760
0
-554
1,206
4.98%
4.55%
3,302
2024/04/25
-509
0
-1,136
-1,646
4.14%
3.41%
2,340
2024/04/24
0
50
-765
-715
4.37%
3.67%
1,773
2024/04/23
-20
0
-683
-703
4.39%
0.34%
1,452
2024/04/22
-512
0
-436
-948
4.42%
1.15%
2,717
2024/04/19
267
0
-439
-171
4.64%
2.24%
3,374
2024/04/18
-87
0
46
-41
4.53%
1.75%
2,005
2024/04/17
-12
0
527
515
4.45%
0.32%
1,481
2024/04/16
55
0
-108
-53
4.34%
2.90%
2,410
2024/04/15
-290
0
-606
-896
4.32%
0.63%
1,804
2024/04/12
165
0
14
179
4.38%
2.84%
1,192
2024/04/11
84
0
-222
-138
4.22%
0.19%
1,642
2024/04/10
178
0
-1,493
-1,315
4.20%
0.00%
2,263
2024/04/09
24
0
-115
-91
4.15%
0.32%
840
2024/04/08
3,750
0
-949
2,801
4.21%
1.44%
6,176
2024/04/03
4,093
0
1,669
5,762
4.22%
1.36%
8,032
2024/04/02
5,566
0
-1,765
3,801
2.64%
0.52%
7,662
2024/04/01
-474
0
3,545
3,071
0.69%
0.13%
6,683
2024/03/29
-7
0
-525
-532
0.83%
0.97%
1,506
2024/03/28
-44
0
-1,782
-1,826
0.84%
0.06%
2,468
2024/03/27
-12
0
-667
-679
0.86%
0.00%
1,450
2024/03/26
12
0
-761
-748
0.86%
0.32%
2,189
2024/03/25
-68
0
212
144
0.86%
0.13%
1,219
2024/03/22
461
0
409
870
0.88%
0.06%
2,180
2024/03/21
151
0
553
704
0.73%
2.38%
2,033
2024/03/20
453
0
63
516
0.67%
0.80%
1,652
2024/03/19
349
0
1,217
1,566
0.52%
0.94%
2,323
2024/03/18
-149
0
-388
-537
0.41%
0.47%
1,679
2024/03/15
154
0
-256
-102
0.45%
0.07%
973
2024/03/14
32
0
-53
-20
0.40%
0.60%
1,363
2024/03/13
-122
-100
-7
-229
0.39%
1.35%
2,023
2024/03/12
81
0
-422
-341
0.43%
0.41%
1,625
2024/03/11
-337
-200
-1,238
-1,775
0.41%
2.25%
2,804
2024/03/08
-42
-200
2,288
2,046
0.53%
1.68%
3,338
2024/03/07
149
0
-5,222
-5,073
0.54%
0.67%
7,828
2024/03/06
307
0
-6,057
-5,750
0.51%
1.51%
7,414
2024/03/05
-115
0
-3,603
-3,718
0.42%
1.23%
5,144
2024/03/04
178
0
-3,006
-2,828
0.47%
2.06%
4,563
2024/03/01
262
0
-1,084
-822
0.41%
1.34%
2,758
2024/02/29
-62
0
293
231
0.33%
2.23%
6,941
2024/02/27
-73
0
-148
-221
0.35%
0.00%
1,998
2024/02/26
-24
0
-1,249
-1,273
0.38%
0.91%
2,476
2024/02/23
65
0
-1,349
-1,284
0.39%
2.61%
2,811
2024/02/22
69
0
-1,582
-1,513
0.39%
2.60%
3,260
2024/02/21
-2
0
-1,250
-1,251
0.39%
1.68%
2,407
2024/02/20
26
0
-2,143
-2,117
0.40%
0.13%
2,881
2024/02/19
-26
0
-367
-393
0.42%
0.73%
1,860
2024/02/16
-279
0
-210
-489
0.43%
0.07%
2,629
2024/02/15
-105
0
-398
-503
0.53%
3.60%
3,682
2024/02/05
38
0
-1,320
-1,282
0.55%
2.48%
4,203
2024/02/02
104
0
1,616
1,720
0.61%
3.37%
5,355
2024/02/01
113
0
4,868
4,981
0.53%
1.02%
8,472
2024/01/31
-310
0
-307
-617
0.46%
2.41%
2,400
2024/01/30
23
0
-919
-896
0.47%
1.65%
2,474
2024/01/29
105
0
-414
-309
0.45%
0.51%
1,463

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
47.29
2.915.80%
21,712
富邦NASDAQ
00662.TW
80.20
3.203.89%
3,507
富邦NASDAQ正2
00670L.TW
116.10
10.408.26%
3,154
富邦台50
006208.TW
104.80
3.803.54%
21,557
元大S&P500
00646.TW
55.70
1.101.94%
1,741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。