統一FANG+

00757

ETF

97.800.40(0.41%)

收盤 | 2025/05/15 14:30 更新

2,479成交量

-本益比 (同業平均)

連3漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
195
-178
買→賣 (-178)
投信
0
0
0
賣→平 (0)
自營商
1,750
222
1,528
連4買 (2,452)
三大法人
1,767
417
1,350
連2買 (1,898)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-178
0
1,528
1,350
1.04%
0.41%
2,479
2025/05/14
314
-96
330
548
1.04%
2.72%
4,912
2025/05/13
-736
0
382
-354
0.98%
2.14%
4,146
2025/05/12
-107
212
212
316
1.13%
1.35%
2,249
2025/05/09
-853
0
-705
-1,559
1.15%
0.65%
3,254
2025/05/08
22
0
-222
-200
1.33%
1.20%
2,225
2025/05/07
-1,114
0
1,918
804
1.33%
1.05%
3,757
2025/05/06
-2,150
0
1,940
-210
1.54%
1.17%
4,812
2025/05/05
-1,425
0
688
-737
1.94%
4.92%
6,948
2025/05/02
324
0
485
809
2.21%
1.18%
4,429
2025/04/30
-26
0
133
106
2.12%
1.37%
1,927
2025/04/29
-39
0
206
167
2.13%
0.11%
1,988
2025/04/28
-53
0
-293
-346
2.14%
0.00%
2,575
2025/04/25
947
0
2,693
3,640
2.15%
5.74%
5,956
2025/04/24
1,846
0
13
1,859
1.96%
1.36%
3,239
2025/04/23
-269
0
-156
-425
1.61%
4.86%
2,755
2025/04/22
944
0
-186
758
1.66%
1.23%
2,636
2025/04/21
-395
0
461
66
1.48%
2.51%
2,527
2025/04/18
-499
0
-13
-512
1.56%
0.57%
954
2025/04/17
919
0
-738
180
1.65%
0.74%
2,370
2025/04/16
856
0
-671
186
1.48%
2.07%
2,995
2025/04/15
-217
0
-1,856
-2,074
1.29%
1.43%
3,195
2025/04/14
-508
0
1,475
967
1.29%
1.97%
7,233
2025/04/11
-316
0
-1,846
-2,162
1.39%
2.90%
4,823
2025/04/10
-3,837
0
-428
-4,265
1.48%
14.66%
10,291
2025/04/09
2,477
0
-1,901
576
2.20%
4.60%
9,464
2025/04/08
944
-14
389
1,318
1.73%
7.73%
7,843
2025/04/07
3,619
300
3,183
7,103
2.00%
16.05%
26,095
2025/04/02
127
323
-417
33
1.59%
1.37%
1,897
2025/04/01
-169
0
-1,138
-1,307
1.56%
1.00%
2,358
2025/03/31
329
0
-785
-456
1.60%
4.44%
5,825
2025/03/28
208
0
-71
137
1.54%
0.89%
1,631
2025/03/27
259
0
-1,316
-1,057
1.50%
2.90%
3,396
2025/03/26
590
0
678
1,269
1.45%
1.50%
4,377
2025/03/25
-121
0
2,221
2,099
1.34%
1.04%
4,924
2025/03/24
415
0
-225
190
1.36%
1.27%
2,368
2025/03/21
292
0
-1,334
-1,042
1.28%
1.51%
1,934
2025/03/20
447
0
-796
-349
1.24%
2.73%
2,609
2025/03/19
139
0
-456
-316
1.16%
1.32%
2,673
2025/03/18
-438
0
-1,064
-1,502
1.15%
0.26%
2,930
2025/03/17
-168
0
-1,031
-1,199
1.24%
1.39%
2,610
2025/03/14
1,063
0
-1,364
-301
1.27%
0.48%
3,694
2025/03/13
-1,087
77
-1,341
-2,351
1.09%
1.30%
6,160
2025/03/12
-999
0
-2,894
-3,892
1.46%
2.10%
6,629
2025/03/11
4,477
0
-3,417
1,060
2.35%
4.23%
16,138
2025/03/10
123
0
-5,433
-5,310
1.50%
1.61%
8,277
2025/03/07
-1,414
0
-7,647
-9,061
1.49%
2.93%
11,555
2025/03/06
-304
-46
-5,007
-5,357
0.52%
0.45%
7,683
2025/03/05
-3,292
-21
-6,479
-9,792
0.54%
0.05%
13,475
2025/03/04
-112
0
-6,989
-7,100
0.88%
2.02%
11,730
2025/03/03
-2,622
55
-3,677
-6,244
0.91%
1.60%
8,240
2025/02/27
-452
0
-3,111
-3,562
1.45%
1.13%
5,655
2025/02/26
-3,926
68
-11,222
-15,080
0.82%
1.11%
16,782
2025/02/25
-1,284
0
-10,514
-11,798
1.41%
2.23%
13,944
2025/02/24
-2,066
0
-7,882
-9,947
1.73%
2.22%
11,350
2025/02/21
-2,644
43
-4,678
-7,279
1.08%
0.69%
9,033
2025/02/20
-535
0
-3,985
-4,520
1.48%
0.73%
9,564
2025/02/19
-3,927
0
-6,487
-10,414
1.26%
1.35%
12,675
2025/02/18
-1,844
0
-7,578
-9,422
1.64%
0.14%
10,888
2025/02/17
-2,999
0
-6,543
-9,541
1.15%
0.73%
10,849
2025/02/14
-950
46
-2,627
-3,530
1.67%
1.48%
7,871
2025/02/13
69
0
59
129
1.93%
0.14%
4,244
2025/02/12
-47
0
-503
-550
1.91%
0.00%
4,045
2025/02/11
-144
0
-1,306
-1,450
1.93%
0.65%
6,761
2025/02/10
1,444
0
50
1,494
1.96%
0.05%
5,851
2025/02/07
2,062
0
4,875
6,937
1.96%
0.09%
8,708
2025/02/06
1,919
0
3,475
5,394
2.28%
1.41%
8,439
2025/02/05
-559
0
5,925
5,367
1.79%
0.76%
8,745
2025/02/04
-373
0
2,947
2,574
1.92%
1.06%
5,720
2025/02/03
522
-100
785
1,207
1.98%
3.11%
8,310
2025/01/22
639
0
-3,810
-3,171
1.49%
3.11%
9,670
2025/01/21
94
0
-2,869
-2,774
1.35%
0.05%
3,397
2025/01/20
-662
0
-736
-1,398
1.34%
0.77%
3,705
2025/01/17
208
0
-2,975
-2,767
1.50%
0.19%
3,712
2025/01/16
348
0
1,961
2,308
1.45%
1.77%
6,023
2025/01/15
76
0
-883
-807
1.36%
0.88%
2,141
2025/01/14
2
0
-1,845
-1,843
1.34%
0.24%
3,056
2025/01/13
-1,419
0
-3,820
-5,239
1.10%
1.96%
7,402
2025/01/10
-449
0
-513
-961
1.46%
0.14%
3,032
2025/01/09
-2,407
0
-4,730
-7,137
1.46%
0.34%
9,635
2025/01/08
1,256
0
2,778
4,034
2.08%
1.60%
8,892
2025/01/07
-287
0
2,911
2,624
1.74%
0.57%
7,028
2025/01/06
-47
0
-611
-658
1.81%
1.78%
6,161
2025/01/03
4,267
14
4,596
8,877
2.81%
0.29%
11,914
2025/01/02
5,114
0
9,728
14,843
2.54%
1.10%
18,689
2024/12/31
6
0
-1,715
-1,709
1.53%
0.67%
2,726
2024/12/30
4,537
0
3,680
8,216
2.09%
1.50%
13,052
2024/12/27
-135
0
-94
-228
1.00%
0.74%
2,473
2024/12/26
144
0
-228
-84
1.03%
0.05%
3,969
2024/12/25
-81
0
828
747
0.99%
1.75%
6,682
2024/12/24
-61
0
-1,398
-1,458
1.01%
0.43%
3,278
2024/12/23
331
10
-3,646
-3,305
1.03%
2.78%
5,115
2024/12/20
-164
14
-4,241
-4,391
0.96%
0.63%
6,680
2024/12/19
-82
269
-4,609
-4,422
1.01%
3.46%
9,616
2024/12/18
5
100
-2,623
-2,518
1.04%
1.20%
4,388
2024/12/17
-768
0
-5,016
-5,784
1.05%
2.61%
7,332
2024/12/16
-1,197
0
-3,533
-4,729
0.77%
0.76%
5,632
2024/12/13
-672
0
-1,960
-2,632
1.07%
0.24%
4,549
2024/12/12
-787
0
-4,226
-5,013
0.84%
2.81%
6,213
2024/12/11
-33
0
-1,844
-1,877
1.06%
0.20%
2,332
2024/12/10
-50
0
-2,518
-2,569
1.07%
1.17%
4,555
2024/12/09
-1,416
0
-5,107
-6,523
0.70%
1.33%
7,823
2024/12/06
83
0
-6,335
-6,252
1.09%
0.00%
7,253
2024/12/05
-357
239
-7,157
-7,275
0.70%
1.76%
9,941
2024/12/04
-1,438
0
-4,211
-5,649
0.81%
0.71%
6,414
2024/12/03
-257
0
-3,046
-3,303
0.93%
1.86%
4,749
2024/12/02
-371
0
-1,567
-1,938
1.01%
0.36%
3,722
2024/11/29
136
0
-289
-152
1.12%
0.42%
867
2024/11/28
-13
0
168
155
1.08%
0.31%
1,458
2024/11/27
337
0
571
908
1.09%
0.31%
2,964
2024/11/26
31
0
-1,496
-1,464
0.98%
1.13%
1,946
2024/11/25
-28
0
-971
-999
0.98%
0.62%
1,634
2024/11/22
-28
0
-1,830
-1,858
0.99%
0.26%
2,868
2024/11/21
-156
0
-1,555
-1,711
1.01%
0.41%
2,359
2024/11/20
-990
679
-4,475
-4,786
1.06%
2.10%
7,097
2024/11/19
-740
0
-2,987
-3,727
0.92%
0.21%
4,399
2024/11/18
-718
0
-565
-1,282
0.85%
1.55%
4,987

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華S&P500成長
00924.TW
23.35
0.060.26%
2,663
富邦NASDAQ
00662.TW
82.60
0.100.18%
1,878
元大S&P500
00646.TW
55.40
0.400.72%
2,017
元大台灣50
0050.TW
182.50
0.400.22%
11,403
台積電
2330.TW
993.00
6.000.60%
24,627

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。