統一FANG+

00757

118.400.30(0.25%)

收盤 | 2026/01/14 14:30 更新

3,336成交量

-本益比 (同業平均)

連2漲 (0.89%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
548
-501
買→賣 (-501)
投信
0
0
0
連2平 (0)
自營商
256
1,138
-882
買→賣 (-882)
三大法人
303
1,686
-1,383
買→賣 (-1,383)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
-501
0
-882
-1,383
2.16%
0.25%
3,336
2026/01/13
5,194
0
1,842
7,036
2.85%
0.64%
7,910
2026/01/12
-209
-100
-227
-537
1.38%
0.21%
2,928
2026/01/09
345
0
25
370
1.99%
0.80%
1,493
2026/01/08
92
0
-151
-59
2.44%
1.24%
1,950
2026/01/07
-68
0
46
-21
2.41%
0.04%
1,840
2026/01/06
-72
-100
118
-54
2.43%
0.56%
1,734
2026/01/05
160
-861
-1,572
-2,273
2.44%
1.52%
4,587
2026/01/02
2,380
-300
2,158
4,238
2.93%
0.04%
5,665
2025/12/31
1
-320
151
-168
2.27%
0.13%
1,091
2025/12/30
123
-345
649
426
2.27%
0.84%
1,713
2025/12/29
430
0
20
450
2.24%
0.21%
1,362
2025/12/26
644
0
1,622
2,266
2.12%
0.00%
3,351
2025/12/24
-208
0
-1,160
-1,368
1.94%
0.55%
2,771
2025/12/23
-57
0
-540
-597
2.00%
0.38%
1,408
2025/12/22
376
0
-568
-192
2.02%
1.49%
1,416
2025/12/19
45
0
-231
-186
1.92%
0.90%
1,422
2025/12/18
-212
0
-1,622
-1,834
1.91%
1.48%
2,506
2025/12/17
-245
-300
191
-354
1.97%
1.20%
1,888
2025/12/16
-908
0
-3,653
-4,561
2.05%
2.70%
4,944
2025/12/15
-527
0
-957
-1,484
2.31%
1.40%
1,863
2025/12/12
465
0
621
1,086
2.45%
0.37%
1,772
2025/12/11
-230
0
-503
-733
2.33%
1.14%
1,716
2025/12/10
92
0
272
364
2.66%
0.16%
959
2025/12/09
12
0
200
212
2.63%
0.33%
1,242
2025/12/08
284
0
164
448
2.63%
0.12%
2,106
2025/12/05
334
-100
781
1,014
2.55%
0.37%
1,972
2025/12/04
2,440
0
1,508
3,948
2.72%
1.09%
5,850
2025/12/03
445
0
308
753
2.04%
0.49%
1,766
2025/12/02
315
0
-84
231
1.92%
0.86%
1,316
2025/12/01
816
0
486
1,302
1.84%
0.77%
3,105
2025/11/28
-34
0
-19
-53
1.61%
0.41%
884
2025/11/27
-2
0
-52
-54
1.62%
0.24%
1,230
2025/11/26
21
0
-598
-577
1.62%
0.78%
1,562
2025/11/25
-642
0
217
-425
1.62%
2.47%
2,677
2025/11/24
380
0
-1,365
-985
0.71%
1.66%
2,445
2025/11/21
398
-1,074
881
205
0.88%
3.69%
5,338
2025/11/20
-42
0
10
-32
0.77%
3.05%
1,869
2025/11/19
479
0
-821
-343
0.50%
1.05%
2,477
2025/11/18
282
0
495
776
0.37%
2.13%
2,530
2025/11/17
-646
0
-1,268
-1,913
0.29%
1.08%
4,808
2025/11/14
-191
0
-708
-899
0.47%
2.07%
3,833
2025/11/13
760
-100
1,145
1,806
0.67%
0.88%
3,516
2025/11/12
51
0
-2,858
-2,807
0.45%
0.57%
3,996
2025/11/11
-60
0
-392
-452
0.44%
0.61%
1,969
2025/11/10
-410
0
-1,376
-1,785
0.46%
1.53%
2,869
2025/11/07
-468
0
-1,920
-2,388
0.58%
1.26%
3,332
2025/11/06
-46
0
-1,748
-1,793
0.71%
0.70%
2,362
2025/11/05
945
0
-845
99
0.73%
1.18%
2,961
2025/11/04
474
0
-86
388
0.60%
0.44%
1,676
2025/11/03
-431
0
1,880
1,448
0.75%
1.24%
4,740
2025/10/31
1,230
0
363
1,593
0.87%
0.16%
3,129
2025/10/30
-413
0
1,147
735
0.52%
0.56%
3,207
2025/10/29
-155
0
-1,064
-1,219
0.63%
1.84%
2,524
2025/10/28
-399
0
-286
-685
0.68%
0.25%
2,045
2025/10/27
-67
0
276
209
0.79%
2.83%
2,547
2025/10/23
-94
0
-168
-262
0.81%
0.63%
1,537
2025/10/22
151
0
81
232
0.84%
0.00%
1,506
2025/10/21
145
0
226
371
1.07%
1.58%
2,710
2025/10/20
528
0
479
1,007
1.03%
1.25%
2,345
2025/10/17
412
0
-607
-195
1.15%
1.07%
2,828
2025/10/16
71
0
467
539
1.91%
0.09%
2,238
2025/10/15
-195
0
421
227
1.87%
0.47%
3,810
2025/10/14
2,960
0
8,061
11,021
2.31%
0.60%
12,703
2025/10/13
3,679
0
3,302
6,981
2.02%
1.26%
9,791
2025/10/09
5
-218
739
526
1.03%
1.06%
3,368
2025/10/08
20
0
-2,269
-2,249
1.42%
0.47%
5,132
2025/10/07
1,174
-100
-1,156
-81
1.43%
0.26%
9,243
2025/10/03
1,502
-11
2,698
4,189
1.11%
0.17%
7,843
2025/10/02
681
0
1,004
1,685
0.70%
0.65%
4,377
2025/10/01
41
0
530
571
0.52%
0.77%
3,139
2025/09/30
164
0
1,024
1,188
0.52%
0.51%
3,247
2025/09/26
98
0
-980
-881
0.47%
0.00%
2,318
2025/09/25
841
0
2,517
3,358
0.71%
0.51%
6,774
2025/09/24
852
0
23
875
0.74%
0.72%
4,814
2025/09/23
1,041
0
-217
824
0.78%
0.13%
8,305
2025/09/22
0
0
3,846
3,846
0.77%
0.60%
5,578
2025/09/19
-572
0
-3,202
-3,773
0.77%
0.64%
4,542
2025/09/18
24
0
-2,233
-2,209
0.93%
0.56%
2,992
2025/09/17
-1,104
0
-3,262
-4,367
0.93%
0.13%
5,043
2025/09/16
-93
0
3,178
3,086
1.49%
0.69%
5,331
2025/09/15
-15
0
-958
-973
1.51%
0.52%
1,923
2025/09/12
0
0
-583
-584
1.77%
0.65%
2,454
2025/09/11
23
0
-2,044
-2,020
1.77%
0.48%
4,635
2025/09/10
-30
0
-1,764
-1,794
1.78%
0.09%
3,917
2025/09/09
-653
0
-5,849
-6,502
0.74%
0.48%
9,756
2025/09/08
-267
0
-2,283
-2,550
0.37%
0.26%
3,913
2025/09/05
-23
0
-307
-330
0.45%
1.20%
2,590
2025/09/04
-314
0
-1,488
-1,802
0.46%
1.26%
4,382
2025/09/03
15
0
53
68
0.55%
0.36%
2,736
2025/09/02
-10
0
922
912
0.55%
0.22%
1,789
2025/09/01
131
0
-1,260
-1,129
0.83%
1.42%
3,989
2025/08/29
193
0
-446
-253
0.93%
1.89%
5,595
2025/08/28
-894
-41
-2,561
-3,496
1.30%
0.31%
4,776
2025/08/27
-1,043
0
-2,359
-3,402
1.55%
0.91%
7,308
2025/08/26
45
0
-323
-278
2.69%
0.05%
1,843
2025/08/25
-1,770
0
-2,680
-4,450
2.68%
1.57%
5,981
2025/08/22
-738
0
1,168
430
3.22%
0.37%
1,892
2025/08/21
-363
0
400
38
3.51%
0.60%
1,872
2025/08/20
259
0
2,355
2,614
4.14%
1.77%
4,544
2025/08/19
-4
0
376
372
3.75%
0.27%
1,580
2025/08/18
40
0
436
476
3.99%
0.05%
1,867
2025/08/15
1,069
0
324
1,393
4.91%
1.00%
2,575
2025/08/14
-34
0
499
465
4.58%
0.59%
2,310
2025/08/13
90
0
1,924
2,015
5.62%
1.29%
3,001
2025/08/12
-25
0
565
540
5.55%
0.32%
2,407
2025/08/11
37
0
299
336
6.06%
0.97%
2,010
2025/08/08
-78
0
4
-75
6.28%
0.18%
1,249
2025/08/07
-776
0
-894
-1,670
6.29%
1.31%
3,277
2025/08/06
62
-212
-919
-1,069
7.00%
0.97%
2,421
2025/08/05
-188
0
217
29
7.28%
1.98%
1,739
2025/08/04
-269
-300
213
-356
7.31%
1.95%
3,302
2025/08/01
1,855
0
1,608
3,463
7.61%
2.57%
8,041
2025/07/31
493
0
2,729
3,222
7.09%
3.07%
5,233
2025/07/30
-851
0
352
-499
6.94%
0.05%
3,061
2025/07/29
200
0
3,234
3,433
7.61%
0.84%
4,142
2025/07/28
959
0
1,777
2,736
7.00%
0.85%
4,130
2025/07/25
1,962
0
5,613
7,575
7.09%
0.48%
8,572
2025/07/24
524
0
3,558
4,082
7.03%
0.91%
5,290
2025/07/23
-49
0
75
26
7.22%
0.86%
2,051
2025/07/22
-31
0
2,542
2,510
7.45%
0.24%
3,446
2025/07/21
-8
0
703
695
7.38%
0.05%
1,506
2025/07/18
2,623
0
1,060
3,683
7.70%
0.58%
4,691
2025/07/17
1,483
0
2,286
3,769
7.02%
0.39%
4,417
2025/07/16
929
0
6,511
7,440
3.69%
0.29%
9,545
2025/07/15
2,511
0
3,985
6,496
3.43%
1.61%
7,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
104.50
0.100.14%
2,349
元大S&P500
00646.TW
69.00
0.300.50%
6,652
復華S&P500成長
00924.TW
29.66
0.020.07%
1,950
富邦NASDAQ正2
00670L.TW
166.10
0.300.21%
710
元大台灣50
0050.TW
70.80
0.000.07%
82,217

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。