群益投資級公用債

00755B

櫃ETF

33.800.11(0.32%)

收盤 | 2024/04/25 13:30 更新

128成交量

-本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連81平 (0)
自營商
102
110
-8
連3賣 (-57)
三大法人
102
111
-9
連3賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-1
0
-8
-9
0.24%
0.53%
113
2024/04/23
0
0
-36
-36
0.25%
0.56%
160
2024/04/22
-3
0
-13
-16
0.25%
0.47%
138
2024/04/19
-62
0
92
30
0.25%
0.65%
215
2024/04/18
4
0
-1
3
0.28%
0.48%
106
2024/04/17
-2
0
-29
-31
0.28%
0.71%
129
2024/04/16
-103
0
105
2
0.28%
0.62%
222
2024/04/15
-11
0
-8
-19
0.34%
0.21%
128
2024/04/12
-6
0
8
2
0.34%
0.15%
138
2024/04/11
0
0
28
28
0.35%
1.02%
230
2024/04/10
0
0
13
13
0.35%
0.29%
149
2024/04/09
0
0
7
7
0.35%
0.73%
170
2024/04/08
-1
0
-17
-18
0.35%
0.61%
70
2024/04/03
0
0
-40
-40
0.35%
0.49%
149
2024/04/02
-3
0
-16
-19
0.35%
0.86%
123
2024/04/01
15
0
18
33
0.35%
0.03%
141
2024/03/29
7
0
25
32
0.34%
0.29%
153
2024/03/28
-1
0
25
24
0.34%
0.38%
132
2024/03/27
0
0
-25
-25
0.34%
0.17%
130
2024/03/26
0
0
-4
-4
0.34%
0.09%
115
2024/03/25
0
0
-14
-14
0.34%
0.20%
138
2024/03/22
98
0
-54
44
0.34%
0.88%
218
2024/03/21
7
0
0
7
0.28%
0.00%
163
2024/03/20
0
0
0
0
0.28%
0.41%
54
2024/03/19
5
0
1
6
0.28%
0.09%
112
2024/03/18
0
0
-9
-9
0.28%
0.09%
157
2024/03/15
-3
0
-17
-20
0.28%
0.29%
128
2024/03/14
-1
0
-17
-18
0.28%
0.23%
119
2024/03/13
-1
0
-11
-12
0.28%
0.38%
114
2024/03/12
-1
0
26
25
0.28%
0.03%
127
2024/03/11
0
0
3
3
0.28%
0.15%
120
2024/03/08
2
0
25
27
0.28%
0.03%
130
2024/03/07
0
0
26
26
0.28%
0.47%
141
2024/03/06
6
0
31
37
0.28%
0.62%
143
2024/03/05
12
0
-31
-19
0.27%
0.24%
143
2024/03/04
4
0
-7
-3
0.27%
0.12%
117
2024/03/01
-1
0
-13
-14
0.28%
0.06%
117
2024/02/29
-23
0
-7
-30
0.28%
0.09%
134
2024/02/27
-6
0
-37
-43
0.29%
0.47%
158
2024/02/26
-41
0
1
-40
0.32%
1.11%
172
2024/02/23
0
0
-3
-3
0.35%
0.23%
64
2024/02/22
-17
0
-42
-59
0.35%
0.18%
167
2024/02/21
-1
0
-12
-13
0.36%
0.26%
131
2024/02/20
-6
0
-6
-12
0.36%
0.09%
169
2024/02/19
-13
0
-16
-29
0.38%
0.03%
162
2024/02/16
-25
0
-21
-46
6.93%
0.50%
108
2024/02/15
-16
0
-50
-66
6.52%
1.67%
229
2024/02/05
-2
0
-34
-36
6.91%
0.97%
147
2024/02/02
-29
0
34
5
6.94%
0.34%
208
2024/02/01
-250
0
7,263
7,013
6.66%
0.63%
435
2024/01/31
10,037
0
-27
10,010
6.82%
0.72%
144
2024/01/30
1
0
3
4
0.55%
0.70%
109
2024/01/29
-2
0
-43
-45
0.55%
0.12%
149
2024/01/26
0
0
2
2
0.55%
0.62%
105
2024/01/25
-1
0
-11
-12
-
0.50%
116
2024/01/24
0
0
15
15
0.55%
0.41%
126
2024/01/23
-1
0
35
34
0.55%
0.09%
140
2024/01/22
21
0
88
109
0.55%
0.53%
233
2024/01/19
-25
0
4
-21
0.54%
1.13%
255
2024/01/18
0
0
3
3
0.56%
0.00%
126
2024/01/17
37
0
-15
22
6.12%
0.60%
162
2024/01/16
57
0
-54
3
6.10%
0.03%
183
2024/01/15
96
0
-101
-5
6.07%
0.66%
206
2024/01/12
19
0
-12
7
6.01%
0.64%
155
2024/01/11
43
0
4
47
6.00%
0.15%
147
2024/01/10
129
0
-116
13
5.97%
0.20%
240
2024/01/09
281
0
-280
1
5.90%
1.18%
383
2024/01/08
19
0
-43
-24
5.73%
1.02%
147
2024/01/05
9,116
0
-124
8,992
5.72%
0.84%
291
2024/01/04
1
0
8
9
0.35%
0.17%
74
2024/01/03
-1
0
-2
-3
0.35%
0.00%
108
2024/01/02
64
0
-54
10
0.35%
0.78%
177
2023/12/29
69
0
-58
11
0.31%
0.06%
332
2023/12/28
18
0
-18
0
0.27%
0.03%
136
2023/12/27
-6
0
-17
-23
0.85%
0.14%
124
2023/12/26
-1
0
1
0
0.85%
0.00%
109
2023/12/25
-6
0
5
-1
0.85%
0.20%
116
2023/12/22
84
0
-92
-8
0.85%
0.91%
199
2023/12/21
15
0
31
46
0.81%
0.23%
155
2023/12/20
90
0
123
213
0.80%
0.09%
337
2023/12/19
0
0
36
36
0.74%
0.42%
88
2023/12/18
-4
0
8
4
0.74%
0.77%
117
2023/12/15
14
0
50
64
0.75%
1.10%
186
2023/12/14
104
0
-8
96
0.74%
1.73%
382
2023/12/13
111
0
-89
22
0.68%
0.53%
250
2023/12/12
2
0
-1
1
0.61%
0.18%
105
2023/12/11
116
0
-103
13
0.61%
0.24%
188
2023/12/08
5
0
-7
-2
0.54%
0.38%
122
2023/12/07
7
0
-133
-126
0.54%
0.68%
338
2023/12/06
57
0
-48
9
0.53%
1.23%
193
2023/12/05
33
0
17
50
0.50%
0.57%
156
2023/12/04
94
0
-68
26
0.48%
1.10%
231
2023/12/01
72
0
-48
24
0.43%
0.03%
193
2023/11/30
40
0
-17
23
0.38%
0.62%
154
2023/11/29
144
0
-146
-2
0.94%
0.31%
354
2023/11/28
45
0
-35
10
0.86%
0.90%
107
2023/11/27
56
0
-89
-33
0.83%
0.56%
198
2023/11/24
226
0
-261
-35
0.80%
0.62%
482
2023/11/23
95
0
-81
14
0.67%
1.12%
150
2023/11/22
135
0
-137
-2
0.61%
0.25%
239
2023/11/21
-1
0
-5
-6
0.54%
0.44%
108
2023/11/20
127
0
-211
-84
0.54%
0.31%
352
2023/11/17
188
0
-204
-16
0.46%
0.16%
312
2023/11/16
-77
0
43
-34
0.35%
0.74%
308
2023/11/15
45
0
-84
-39
0.40%
1.14%
193
2023/11/14
78
0
-47
31
0.96%
0.56%
162
2023/11/13
230
0
-408
-178
0.91%
0.12%
509
2023/11/10
78
0
-89
-11
0.78%
1.25%
150
2023/11/09
0
0
10
10
0.73%
1.24%
170
2023/11/08
-1
0
-12
-13
0.73%
0.94%
117
2023/11/07
-8
0
-4
-12
0.73%
0.22%
111
2023/11/06
-10
0
-15
-25
0.74%
0.09%
145
2023/11/03
0
0
-14
-14
0.74%
1.29%
121
2023/11/02
257
0
-309
-52
0.74%
1.90%
439
2023/11/01
0
0
-18
-18
0.59%
0.13%
120
2023/10/31
-2
0
4
2
0.59%
0.06%
110
2023/10/30
-2
0
-24
-26
0.59%
0.51%
126
2023/10/27
1
0
0
1
0.60%
1.16%
102
2023/10/26
18
0
-8
10
0.60%
1.28%
128
2023/10/25
-6
0
-10
-16
0.58%
0.71%
131

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。