富邦全球非投等債

00741B

櫃ETF

38.360.20(0.52%)

收盤 | 2024/04/19 12:05 更新

127成交量

-本益比 (同業平均)

平→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連81平 (0)
自營商
127
123
4
賣→買 (4)
三大法人
127
123
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
4
4
0.87%
0.52%
127
2024/04/18
1
0
-8
-7
0.87%
0.00%
225
2024/04/17
1
0
5
6
0.86%
0.67%
107
2024/04/16
-6
0
11
5
0.85%
0.21%
175
2024/04/15
-7
0
19
12
0.91%
0.10%
139
2024/04/12
0
0
42
42
0.97%
0.03%
145
2024/04/11
0
0
1
1
0.97%
0.13%
103
2024/04/10
-1
0
2
1
0.97%
0.00%
110
2024/04/09
0
0
0
0
0.98%
0.03%
104
2024/04/08
0
0
-5
-5
0.98%
0.29%
109
2024/04/03
0
0
-1
-1
0.98%
0.16%
101
2024/04/02
0
0
-5
-5
0.98%
0.13%
117
2024/04/01
0
0
-2
-2
0.98%
0.36%
105
2024/03/29
0
0
0
0
0.98%
0.36%
150
2024/03/28
-7
0
-44
-51
0.98%
0.13%
203
2024/03/27
25
0
-24
1
1.04%
0.08%
153
2024/03/26
0
0
-6
-6
0.82%
0.16%
191
2024/03/25
-13
0
21
8
0.82%
0.05%
228
2024/03/22
0
0
10
10
0.93%
0.42%
193
2024/03/21
0
0
0
0
0.93%
0.24%
150
2024/03/20
2
0
-8
-6
0.93%
0.61%
196
2024/03/19
16
0
8
24
0.92%
0.34%
185
2024/03/18
1
0
-14
-13
0.78%
0.13%
226
2024/03/15
0
0
43
43
0.77%
0.24%
226
2024/03/14
0
0
-1
-1
0.77%
0.08%
162
2024/03/13
0
0
-1
-1
0.77%
0.11%
153
2024/03/12
0
0
6
6
0.77%
0.08%
161
2024/03/11
0
0
0
0
0.77%
0.18%
105
2024/03/08
0
0
0
0
0.77%
0.00%
160
2024/03/07
1
0
3
4
0.77%
0.08%
111
2024/03/06
0
0
-5
-5
0.76%
0.29%
137
2024/03/05
0
0
3
3
0.76%
0.00%
113
2024/03/04
0
0
3
3
0.76%
0.08%
153
2024/03/01
1
0
9
10
0.76%
0.34%
114
2024/02/29
0
0
2
2
0.75%
0.48%
102
2024/02/27
0
0
1
1
0.75%
0.03%
102
2024/02/26
0
0
-5
-5
0.75%
0.16%
156
2024/02/23
1
0
-1
0
0.75%
0.40%
152
2024/02/22
0
0
1
1
0.74%
0.13%
101
2024/02/21
0
0
0
0
0.74%
0.03%
101
2024/02/20
0
0
9
9
0.74%
0.00%
110
2024/02/19
0
0
5
5
0.74%
0.00%
155
2024/02/16
1
0
2
3
0.74%
0.29%
111
2024/02/15
1
0
11
12
0.73%
0.19%
136
2024/02/05
0
0
1
1
0.73%
0.35%
101
2024/02/02
0
0
1
1
0.73%
0.29%
157
2024/02/01
0
0
2
2
0.73%
0.11%
103
2024/01/31
4
0
0
4
0.73%
0.35%
104
2024/01/30
-1
0
-2
-3
0.69%
0.05%
107
2024/01/29
0
0
4
4
0.70%
0.27%
104
2024/01/26
0
0
-7
-7
0.70%
0.38%
108
2024/01/25
0
0
0
0
-
0.05%
100
2024/01/24
0
0
5
5
0.70%
0.00%
106
2024/01/23
0
0
0
0
0.70%
0.05%
122
2024/01/22
0
0
-3
-3
0.70%
0.38%
155
2024/01/19
0
0
1
1
0.70%
0.59%
151
2024/01/18
0
0
-2
-2
0.70%
0.08%
154
2024/01/17
0
0
9
9
0.70%
0.11%
162
2024/01/16
0
0
-5
-5
0.70%
0.74%
198
2024/01/15
0
0
0
0
0.70%
0.53%
161
2024/01/12
1
0
0
1
0.70%
0.03%
152
2024/01/11
0
0
2
2
0.69%
0.27%
102
2024/01/10
0
0
5
5
0.69%
0.32%
155
2024/01/09
0
0
7
7
0.69%
0.27%
139
2024/01/08
1
0
-11
-10
0.69%
0.43%
166
2024/01/05
0
0
-9
-9
0.68%
0.03%
111
2024/01/04
0
0
-2
-2
0.68%
0.35%
157
2024/01/03
0
0
-1
-1
0.68%
0.48%
107
2024/01/02
2
0
-2
0
0.68%
0.19%
105
2023/12/29
0
0
5
5
0.67%
0.11%
108
2023/12/28
0
0
-3
-3
0.67%
0.62%
103
2023/12/27
0
0
-16
-16
0.67%
0.35%
116
2023/12/26
-1
0
-18
-19
0.67%
0.08%
119
2023/12/25
0
0
0
0
0.67%
0.24%
101
2023/12/22
0
0
0
0
0.67%
0.27%
105
2023/12/21
1
0
-12
-11
0.67%
0.19%
114
2023/12/20
0
0
0
0
0.67%
0.19%
100
2023/12/19
0
0
0
0
0.67%
0.16%
102
2023/12/18
0
0
-6
-6
0.67%
0.08%
110
2023/12/15
2
0
10
12
0.67%
1.02%
118
2023/12/14
1
0
7
8
0.65%
0.32%
141
2023/12/13
-2
0
98
96
0.64%
0.19%
221
2023/12/12
0
0
0
0
0.66%
0.08%
105
2023/12/11
1
0
9
10
0.66%
0.24%
110
2023/12/08
0
0
0
0
0.65%
0.35%
101
2023/12/07
1
0
0
1
0.65%
0.00%
101
2023/12/06
0
0
-8
-8
0.64%
0.59%
109
2023/12/05
1
0
-1
0
0.64%
0.19%
102
2023/12/04
0
0
0
0
0.63%
0.05%
100
2023/12/01
0
0
10
10
0.63%
0.46%
109
2023/11/30
1
0
-1
0
0.63%
0.38%
102
2023/11/29
0
0
-11
-11
0.62%
0.41%
110
2023/11/28
0
0
0
0
0.62%
0.30%
100
2023/11/27
0
0
-6
-6
0.62%
0.03%
107
2023/11/24
0
0
3
3
0.62%
0.14%
103
2023/11/23
0
0
0
0
0.62%
0.38%
100
2023/11/22
-1
0
-6
-7
0.62%
0.25%
107
2023/11/21
-2
0
2
0
0.63%
0.49%
112
2023/11/20
0
0
-54
-54
0.65%
0.75%
122
2023/11/17
0
0
-4
-4
0.65%
0.61%
107
2023/11/16
0
0
-9
-9
0.65%
0.05%
109
2023/11/15
0
0
0
0
0.65%
0.03%
100
2023/11/14
0
0
-55
-55
0.65%
0.03%
158
2023/11/13
0
0
1
1
0.65%
0.19%
102
2023/11/10
0
0
5
5
0.65%
0.05%
165
2023/11/09
1
0
2
3
0.65%
0.30%
105
2023/11/08
0
0
7
7
0.64%
0.22%
107
2023/11/07
-5
0
9
4
0.64%
0.08%
111
2023/11/06
0
0
-4
-4
0.68%
0.08%
110
2023/11/03
0
0
0
0
0.68%
0.65%
103
2023/11/02
0
0
0
0
0.71%
0.03%
100
2023/11/01
1
0
-1
0
0.71%
0.14%
109
2023/10/31
0
0
0
0
0.70%
0.19%
100
2023/10/30
0
0
9
9
0.70%
0.05%
111
2023/10/27
0
0
1
1
0.70%
0.14%
107
2023/10/26
0
0
-5
-5
0.70%
0.03%
120
2023/10/25
0
0
1
1
0.70%
0.63%
101
2023/10/24
1
0
32
33
0.70%
0.22%
140
2023/10/23
0
0
15
15
0.70%
0.14%
115
2023/10/20
-4
0
0
-4
0.70%
0.08%
107

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。