期元大道瓊白銀

00738U

52.401.35(2.64%)

開盤 | 2025/12/12 09:50 更新

2,875成交量

-本益比 (同業平均)

連4漲 (6.51%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
54
35
連3買 (218)
投信
0
0
0
連88平 (0)
自營商
1,874
3,948
-2,074
連2買→賣 (-2,074)
三大法人
1,963
4,002
-2,039
連2買→賣 (-2,039)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
35
0
-2,074
-2,039
3.84%
1.09%
7,622
2025/12/10
152
0
566
718
3.88%
4.75%
8,072
2025/12/09
31
0
499
530
3.77%
0.42%
3,194
2025/12/08
-74
0
-1,938
-2,012
3.75%
0.17%
5,933
2025/12/05
55
0
-264
-209
3.84%
0.72%
6,234
2025/12/04
-143
0
-609
-751
3.80%
1.23%
5,888
2025/12/03
44
0
-501
-457
3.93%
2.41%
7,380
2025/12/02
98
0
851
948
3.90%
1.25%
6,168
2025/12/01
878
0
-2,516
-1,639
3.74%
5.29%
12,503
2025/11/28
-1,168
0
3,820
2,652
2.73%
1.87%
7,137
2025/11/27
131
0
2,618
2,749
3.54%
1.74%
5,245
2025/11/26
-23
0
1,175
1,152
3.45%
0.93%
3,437
2025/11/25
-64
0
1,232
1,168
3.47%
3.38%
4,422
2025/11/24
31
0
317
348
3.41%
0.51%
2,248
2025/11/21
-24
0
-1,556
-1,580
3.39%
3.08%
5,321
2025/11/20
175
0
-274
-99
3.43%
0.21%
3,332
2025/11/19
-180
0
276
96
3.31%
2.99%
3,907
2025/11/18
95
0
1,365
1,460
3.41%
1.77%
4,946
2025/11/17
109
0
-2,383
-2,274
3.35%
4.40%
6,647
2025/11/14
203
0
-2,770
-2,567
3.30%
2.77%
9,066
2025/11/13
68
0
2,695
2,762
3.19%
6.52%
11,775
2025/11/12
-53
0
1,801
1,748
3.07%
0.38%
4,944
2025/11/11
-118
0
1,098
980
3.05%
2.88%
5,390
2025/11/10
94
0
811
905
3.12%
2.07%
4,826
2025/11/07
-29
0
96
67
3.06%
0.50%
2,413
2025/11/06
23
0
389
412
3.08%
1.09%
2,034
2025/11/05
4
0
500
504
3.06%
0.28%
2,810
2025/11/04
-392
0
-788
-1,180
3.06%
1.66%
4,653
2025/11/03
50
0
1,260
1,310
3.32%
0.30%
3,571
2025/10/31
-19
0
127
108
3.29%
2.16%
4,291
2025/10/30
72
0
-1,107
-1,036
3.30%
0.28%
4,017
2025/10/29
34
0
-1,233
-1,199
3.26%
1.94%
4,378
2025/10/28
-77
0
109
31
3.24%
3.30%
8,240
2025/10/27
40
0
-888
-848
3.29%
0.15%
5,076
2025/10/23
13
0
159
172
3.27%
0.62%
6,677
2025/10/22
1,376
0
2,090
3,465
3.26%
4.47%
17,142
2025/10/21
-73
0
79
6
2.31%
0.28%
9,605
2025/10/20
-376
0
-6,195
-6,572
2.35%
4.87%
13,681
2025/10/17
1,497
0
-2,851
-1,354
2.80%
2.85%
13,225
2025/10/16
-6
0
-1,827
-1,832
1.82%
1.29%
12,673
2025/10/15
-585
0
-7,173
-7,758
1.84%
2.25%
14,443
2025/10/14
47
0
-7,390
-7,344
1.70%
5.83%
14,503
2025/10/13
498
0
-3,378
-2,880
0.99%
2.36%
9,483
2025/10/09
32
0
-3,451
-3,419
0.57%
0.12%
6,386
2025/10/08
-94
0
-4,082
-4,177
0.56%
0.22%
7,849
2025/10/07
24
0
-3,003
-2,979
0.69%
3.02%
6,347
2025/10/03
-33
0
-2,480
-2,513
0.68%
0.99%
4,586
2025/10/02
103
0
-1,903
-1,800
0.73%
0.41%
3,956
2025/10/01
-217
0
-2,825
-3,042
0.63%
0.20%
6,611
2025/09/30
-278
0
-3,951
-4,229
0.90%
5.25%
8,191
2025/09/26
219
0
1,045
1,264
1.23%
1.85%
4,382
2025/09/25
17
0
-216
-199
0.99%
0.46%
1,550
2025/09/24
-6
0
201
195
0.97%
0.27%
2,222
2025/09/23
-3
0
-523
-526
0.98%
0.88%
3,370
2025/09/22
-19
0
-199
-218
0.99%
3.29%
3,673
2025/09/19
2
0
593
595
1.01%
1.79%
2,418
2025/09/18
23
0
-623
-600
1.01%
1.00%
2,600
2025/09/17
-43
0
-1,545
-1,588
1.00%
2.02%
2,660
2025/09/16
-37
0
-610
-647
1.09%
0.68%
2,078
2025/09/15
-8
0
-1,299
-1,307
1.14%
0.23%
2,584
2025/09/12
-16
0
-164
-180
1.16%
3.06%
2,698
2025/09/11
-10
0
-513
-523
1.19%
0.29%
2,064
2025/09/10
22
0
-339
-317
1.20%
1.18%
2,324
2025/09/09
-2
0
80
78
1.17%
1.90%
2,307
2025/09/08
-6
0
-1,272
-1,278
1.17%
0.78%
2,315
2025/09/05
-14
0
-686
-700
1.20%
0.38%
1,773
2025/09/04
33
0
2,005
2,038
1.22%
0.67%
3,917
2025/09/03
-10
0
-1,822
-1,832
1.17%
0.32%
3,844
2025/09/02
-220
0
-958
-1,178
1.22%
0.96%
3,475
2025/09/01
68
0
-443
-375
1.49%
4.98%
6,345
2025/08/29
32
0
227
259
1.46%
0.31%
977
2025/08/28
2
0
363
365
1.41%
0.80%
1,068
2025/08/27
9
0
158
167
1.39%
0.61%
767
2025/08/26
2
0
669
671
1.38%
0.00%
1,275
2025/08/25
5
0
1,531
1,536
1.36%
1.97%
2,440
2025/08/22
6
0
620
626
1.47%
0.38%
1,305
2025/08/21
17
0
791
808
1.80%
2.25%
1,556
2025/08/20
-14
0
-159
-173
1.76%
2.14%
2,197
2025/08/19
-11
0
238
227
1.78%
0.63%
1,352
2025/08/18
-15
0
966
951
1.78%
0.34%
1,708
2025/08/15
-16
0
-151
-167
1.79%
1.33%
1,410
2025/08/14
31
0
464
495
1.81%
0.91%
1,852
2025/08/13
27
0
288
315
1.77%
0.88%
665
2025/08/12
0
0
185
185
1.73%
0.78%
1,449
2025/08/11
2
0
158
160
1.73%
0.74%
1,752
2025/08/08
3
0
735
738
1.73%
0.75%
1,775
2025/08/07
-2
0
389
387
1.73%
0.85%
1,865
2025/08/06
-47
0
-378
-425
1.74%
1.21%
1,675
2025/08/05
-1
0
-650
-651
1.77%
0.51%
1,646
2025/08/04
-4
0
-1,553
-1,557
1.78%
1.43%
1,903
2025/08/01
-58
0
63
5
1.78%
1.51%
2,402
2025/07/31
-161
0
-708
-869
1.85%
2.74%
2,871
2025/07/30
-6
0
121
115
2.03%
0.25%
827
2025/07/29
-23
0
726
703
2.04%
0.37%
2,274
2025/07/28
-39
0
-618
-657
2.23%
2.13%
2,720
2025/07/25
-23
0
941
918
2.27%
0.03%
2,608
2025/07/24
14
0
-584
-570
2.30%
1.14%
2,706
2025/07/23
-22
0
940
918
2.30%
1.53%
4,667
2025/07/22
6
0
462
468
2.32%
1.33%
5,400
2025/07/21
41
0
-629
-588
2.32%
0.31%
4,657
2025/07/18
146
0
1,626
1,772
2.27%
0.53%
3,350
2025/07/17
-19
0
1,124
1,105
2.05%
0.38%
3,604
2025/07/16
77
0
759
836
2.06%
0.96%
4,351
2025/07/15
59
0
834
893
1.96%
2.28%
4,292
2025/07/14
-125
0
-26
-151
1.89%
3.58%
6,540
2025/07/11
636
0
3,700
4,336
2.04%
3.75%
6,176
2025/07/10
-13
0
-13
-26
1.49%
0.23%
668
2025/07/09
-560
0
1,442
882
1.51%
0.45%
1,882
2025/07/08
22
0
1,134
1,156
2.15%
0.75%
1,824
2025/07/07
-204
0
633
429
2.29%
0.75%
2,949
2025/07/04
232
0
1,505
1,737
2.45%
1.11%
2,195
2025/07/03
104
0
130
234
2.29%
0.66%
999
2025/07/02
8
0
-668
-660
2.17%
0.36%
1,281
2025/07/01
-264
0
-334
-598
2.17%
0.13%
2,029
2025/06/30
42
0
-1,061
-1,019
2.45%
0.75%
1,592
2025/06/27
-59
0
270
211
2.16%
0.10%
1,768
2025/06/26
26
0
-184
-158
2.22%
1.15%
1,043
2025/06/25
-133
0
350
217
2.19%
0.39%
1,130
2025/06/24
33
0
707
740
2.33%
0.10%
1,302
2025/06/23
70
0
120
190
2.27%
1.16%
1,164
2025/06/20
-316
0
1,102
786
2.20%
3.35%
4,733
2025/06/19
-128
0
-81
-209
2.51%
1.46%
2,169
2025/06/18
114
0
494
608
2.64%
2.40%
2,594
2025/06/17
-111
0
477
366
2.52%
0.20%
1,491
2025/06/16
79
0
-118
-39
2.64%
0.20%
1,193
2025/06/13
-62
0
-986
-1,048
2.57%
0.74%
2,733
2025/06/12
-233
0
-874
-1,107
2.63%
0.48%
2,797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P黃金正2
00708L.TW
88.70
2.603.02%
3,543
期元大S&P黃金
00635U.TW
45.87
0.671.48%
3,281
期街口道瓊銅
00763U.TW
30.00
0.622.11%
613
第一銅
2009.TW
45.90
2.505.76%
11,390
健策
3653.TW
2,980.00
50.001.71%
722

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。