期元大道瓊白銀

00738U

ETF

30.870.23(0.75%)

收盤 | 2025/07/08 13:30 更新

1,824成交量

-本益比 (同業平均)

跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
3
22
賣→買 (22)
投信
0
0
0
連88平 (0)
自營商
1,321
187
1,134
連4買 (3,402)
三大法人
1,346
190
1,156
連4買 (3,556)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
22
0
1,134
1,156
2.32%
0.75%
1,824
2025/07/07
-204
0
633
429
2.29%
0.75%
2,949
2025/07/04
232
0
1,505
1,737
2.45%
1.11%
2,195
2025/07/03
104
0
130
234
2.29%
0.66%
999
2025/07/02
8
0
-668
-660
2.17%
0.36%
1,281
2025/07/01
-264
0
-334
-598
2.17%
0.13%
2,029
2025/06/30
42
0
-1,061
-1,019
2.45%
0.75%
1,592
2025/06/27
-59
0
270
211
2.16%
0.10%
1,768
2025/06/26
26
0
-184
-158
2.22%
1.15%
1,043
2025/06/25
-133
0
350
217
2.19%
0.39%
1,130
2025/06/24
33
0
707
740
2.33%
0.10%
1,302
2025/06/23
70
0
120
190
2.27%
1.16%
1,164
2025/06/20
-316
0
1,102
786
2.20%
3.35%
4,733
2025/06/19
-128
0
-81
-209
2.51%
1.46%
2,169
2025/06/18
114
0
494
608
2.64%
2.40%
2,594
2025/06/17
-111
0
477
366
2.52%
0.20%
1,491
2025/06/16
79
0
-118
-39
2.64%
0.20%
1,193
2025/06/13
-62
0
-986
-1,048
2.57%
0.74%
2,733
2025/06/12
-233
0
-874
-1,107
2.63%
0.48%
2,797
2025/06/11
129
0
-47
82
2.88%
0.06%
1,809
2025/06/10
-340
0
-429
-770
2.74%
1.11%
4,353
2025/06/09
178
0
623
801
3.10%
0.00%
4,261
2025/06/06
154
0
-2,139
-1,985
2.91%
4.78%
6,332
2025/06/05
14
0
140
154
2.81%
0.07%
1,028
2025/06/04
166
0
-379
-213
2.80%
0.72%
1,849
2025/06/03
-80
0
622
542
2.62%
3.45%
3,631
2025/06/02
-5
0
-164
-169
2.69%
0.28%
474
2025/05/29
54
0
124
179
2.66%
0.25%
815
2025/05/28
33
0
110
143
2.59%
0.21%
360
2025/05/27
-93
0
-537
-630
2.56%
1.05%
1,097
2025/05/26
-2
0
170
168
2.57%
0.96%
1,220
2025/05/23
19
0
-68
-49
2.57%
1.50%
938
2025/05/22
60
0
473
533
2.55%
1.70%
1,825
2025/05/21
-21
0
803
782
2.49%
2.62%
1,243
2025/05/20
15
0
-192
-177
2.50%
0.51%
407
2025/05/19
-18
0
468
450
2.49%
0.11%
929
2025/05/16
70
0
773
843
2.48%
2.03%
1,220
2025/05/15
-145
0
-57
-202
2.38%
2.73%
2,050
2025/05/14
-38
0
123
85
2.53%
1.42%
1,080
2025/05/13
-32
0
40
8
2.57%
0.71%
823
2025/05/12
-27
0
645
618
2.60%
1.19%
1,194
2025/05/09
-80
0
30
-50
2.63%
1.00%
831
2025/05/08
27
0
-263
-236
2.71%
0.82%
1,088
2025/05/07
175
0
216
391
2.68%
0.11%
1,827
2025/05/06
81
0
-735
-654
2.50%
2.92%
1,793
2025/05/05
60
0
241
301
2.42%
2.18%
3,062
2025/05/02
157
0
-433
-276
2.35%
0.99%
2,197
2025/04/30
85
0
-218
-133
2.19%
0.35%
2,949
2025/04/29
20
0
-626
-606
2.13%
0.25%
2,154
2025/04/28
72
0
-645
-573
2.11%
1.62%
3,004
2025/04/25
-5
0
-1,589
-1,594
2.03%
0.07%
3,673
2025/04/24
63
0
-1,209
-1,146
2.09%
1.97%
4,473
2025/04/23
103
0
-231
-128
2.03%
0.42%
3,392
2025/04/22
-18
0
-2,199
-2,217
1.94%
0.07%
5,006
2025/04/21
7
0
-5,436
-5,429
2.00%
0.28%
6,570
2025/04/18
97
0
4
101
2.11%
0.53%
823
2025/04/17
-380
0
-5,414
-5,794
2.00%
0.07%
8,054
2025/04/16
-412
0
-2,332
-2,744
2.74%
0.75%
3,501
2025/04/15
373
0
-440
-67
3.35%
1.52%
1,466
2025/04/14
-12
0
-1,396
-1,408
2.86%
1.25%
3,047
2025/04/11
-731
0
-3,022
-3,753
2.91%
0.37%
5,716
2025/04/10
-558
0
-1,666
-2,223
4.10%
4.58%
4,092
2025/04/09
193
0
60
252
5.03%
0.54%
3,958
2025/04/08
11
0
-1,160
-1,148
4.75%
0.76%
1,776
2025/04/07
80
0
-1,353
-1,273
4.76%
12.65%
7,155
2025/04/02
22
0
-484
-462
4.66%
1.02%
903
2025/04/01
221
0
-574
-353
4.70%
1.68%
3,219
2025/03/31
215
0
-1,547
-1,332
4.43%
0.65%
3,449
2025/03/28
142
0
-512
-370
4.42%
2.77%
2,438
2025/03/27
-125
0
-549
-674
4.18%
0.67%
1,027
2025/03/26
24
0
-25
-1
4.40%
1.36%
1,072
2025/03/25
-63
0
-252
-315
4.36%
0.24%
518
2025/03/24
-6
0
-351
-357
4.52%
0.20%
789
2025/03/21
-34
0
478
445
4.53%
2.27%
1,460
2025/03/20
-198
0
-447
-645
4.59%
0.53%
1,398
2025/03/19
-11
0
-102
-113
4.92%
0.60%
1,116
2025/03/18
0
0
-211
-211
4.94%
0.60%
801
2025/03/17
-44
0
104
60
4.94%
0.67%
1,284
2025/03/14
233
0
103
336
4.97%
2.70%
2,489
2025/03/13
-29
0
771
742
4.54%
1.00%
1,222
2025/03/12
215
0
674
889
4.55%
2.12%
1,257
2025/03/11
28
0
-27
1
4.17%
0.94%
762
2025/03/10
-52
0
-362
-414
4.12%
0.94%
788
2025/03/07
-24
0
277
253
4.21%
0.03%
883
2025/03/06
-8
0
309
301
4.25%
1.87%
919
2025/03/05
-7
0
337
330
4.26%
0.78%
798
2025/03/04
-30
0
621
591
4.27%
1.37%
946
2025/03/03
64
0
-813
-749
4.36%
1.18%
1,467
2025/02/27
-122
0
-81
-203
4.25%
0.64%
703
2025/02/26
-8
0
-205
-213
4.45%
1.50%
1,021
2025/02/25
2
0
-449
-447
4.50%
1.17%
814
2025/02/24
-8
0
-280
-288
4.50%
0.48%
1,311
2025/02/21
-15
0
96
81
4.51%
0.51%
1,287
2025/02/20
59
0
-78
-19
4.53%
0.24%
575
2025/02/19
5
0
-94
-89
4.44%
0.86%
708
2025/02/18
64
0
188
252
4.43%
0.59%
825
2025/02/17
26
0
78
103
4.32%
1.50%
1,150
2025/02/14
84
0
33
117
4.28%
1.07%
762
2025/02/13
221
0
-238
-17
4.14%
2.30%
1,197
2025/02/12
149
0
17
166
3.78%
0.46%
991
2025/02/11
-515
0
-353
-868
3.53%
0.39%
1,527
2025/02/10
-34
0
-423
-457
4.46%
0.87%
934
2025/02/07
59
0
346
405
4.51%
0.21%
706
2025/02/06
1
0
80
81
4.38%
0.66%
1,163
2025/02/05
47
0
94
141
4.38%
1.80%
1,032
2025/02/04
214
0
382
596
4.30%
1.25%
1,883
2025/02/03
-15
0
-62
-77
3.94%
0.86%
1,244
2025/01/22
-19
0
49
30
3.97%
0.72%
1,107
2025/01/21
-36
0
17
-19
4.00%
0.55%
654
2025/01/20
-112
0
-291
-403
4.06%
1.08%
876
2025/01/17
-5
0
-137
-142
4.24%
0.07%
532
2025/01/16
76
0
929
1,005
4.25%
3.55%
1,973
2025/01/15
-130
0
-161
-291
4.09%
0.37%
622
2025/01/14
90
0
-326
-236
4.31%
2.59%
966
2025/01/13
60
0
283
343
4.16%
0.07%
1,034
2025/01/10
158
0
640
798
4.03%
1.18%
1,145
2025/01/09
61
0
131
192
3.77%
0.41%
450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P黃金
00635U.TW
36.38
0.290.80%
1,457
台積電
2330.TW
1,080.00
0.000.00%
27,410
聯發科
2454.TW
1,270.00
10.000.78%
3,527
鴻海
2317.TW
159.00
2.001.24%
30,264
TSM
Taiwan Semiconductor Manufacturing Company Limited
229.17
5.632.40%
13.503M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。