國泰新興市場

00736

ETF

21.740.06(0.28%)

開盤 | 2024/04/25 10:46 更新

2成交量

-本益比 (同業平均)

連3漲 (2.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連81平 (0)
自營商
100
100
0
賣→平 (0)
三大法人
100
100
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
0
0
8.16%
1.12%
101
2024/04/23
0
0
-1
-1
8.16%
1.13%
101
2024/04/22
0
0
1
1
8.16%
0.62%
102
2024/04/19
-32
0
24
-8
8.16%
1.08%
165
2024/04/18
0
0
1
1
8.63%
0.09%
106
2024/04/17
0
0
-1
-1
8.63%
0.37%
101
2024/04/16
-21
0
20
-1
8.63%
1.07%
129
2024/04/15
-20
0
14
-6
8.94%
1.05%
134
2024/04/12
0
0
0
0
9.24%
0.18%
100
2024/04/11
0
0
-1
-1
9.24%
0.05%
103
2024/04/10
0
0
-3
-3
9.24%
0.28%
110
2024/04/09
1
0
1
2
9.24%
1.02%
115
2024/04/08
0
0
3
3
9.23%
0.47%
104
2024/04/03
0
0
0
0
9.23%
0.37%
100
2024/04/02
0
0
1
1
9.23%
0.42%
102
2024/04/01
24
0
-21
3
9.23%
0.37%
126
2024/03/29
0
0
3
3
8.87%
0.09%
104
2024/03/28
0
0
1
1
8.87%
0.14%
101
2024/03/27
42
0
-38
4
8.87%
0.66%
145
2024/03/26
1
0
10
11
8.25%
0.33%
117
2024/03/25
0
0
-2
-2
8.23%
0.14%
104
2024/03/22
0
0
-3
-3
8.23%
0.75%
104
2024/03/21
0
0
0
0
8.23%
1.09%
100
2024/03/20
0
0
-1
-1
8.23%
0.14%
101
2024/03/19
-46
0
40
-6
8.23%
0.33%
147
2024/03/18
-15
0
40
25
8.91%
0.14%
158
2024/03/15
0
0
-1
-1
9.14%
0.56%
102
2024/03/14
0
0
-181
-181
9.14%
0.23%
291
2024/03/13
-95
0
-111
-206
9.14%
0.38%
863
2024/03/12
0
0
-2
-2
10.55%
0.76%
109
2024/03/11
0
0
-3
-3
10.55%
0.19%
104
2024/03/08
9
0
5
14
10.55%
0.43%
116
2024/03/07
1
0
-1
0
10.42%
0.10%
102
2024/03/06
3
0
1
4
10.40%
0.67%
106
2024/03/05
0
0
1
1
10.36%
0.05%
102
2024/03/04
5
0
4
9
10.36%
0.14%
112
2024/03/01
0
0
0
0
10.28%
0.10%
101
2024/02/29
0
0
1
1
10.28%
0.10%
278
2024/02/27
0
0
0
0
10.28%
0.43%
103
2024/02/26
0
0
-4
-4
10.28%
0.33%
106
2024/02/23
29
0
-24
5
10.28%
0.62%
143
2024/02/22
0
0
9
9
9.85%
0.19%
113
2024/02/21
0
0
3
3
9.85%
1.41%
106
2024/02/20
57
0
-50
7
9.85%
0.49%
109
2024/02/19
30
0
-33
-3
9.00%
0.24%
134
2024/02/16
0
0
7
7
8.56%
0.69%
108
2024/02/15
2
0
-1
1
8.56%
2.10%
112
2024/02/05
0
0
5
5
8.53%
0.40%
108
2024/02/02
0
0
3
3
8.53%
0.40%
105
2024/02/01
0
0
0
0
8.53%
0.51%
101
2024/01/31
0
0
4
4
8.53%
1.15%
107
2024/01/30
0
0
0
0
8.53%
0.35%
101
2024/01/29
0
0
2
2
8.53%
0.35%
103
2024/01/26
-86
0
100
14
8.53%
0.45%
213
2024/01/25
0
0
5
5
9.81%
1.33%
130
2024/01/24
13
0
-12
1
9.81%
0.10%
126
2024/01/23
0
0
3
3
9.61%
0.62%
106
2024/01/22
0
0
-1
-1
9.61%
0.76%
104
2024/01/19
0
0
4
4
9.61%
0.61%
108
2024/01/18
0
0
9
9
9.61%
0.86%
116
2024/01/17
-15
0
4
-11
9.61%
1.20%
125
2024/01/16
0
0
7
7
9.84%
0.40%
111
2024/01/15
0
0
-12
-12
9.84%
0.60%
112
2024/01/12
0
0
0
0
9.84%
0.10%
100
2024/01/11
0
0
3
3
9.84%
0.30%
103
2024/01/10
0
0
0
0
9.84%
0.10%
101
2024/01/09
0
0
-1
-1
9.84%
0.20%
101
2024/01/08
0
0
-5
-5
9.84%
0.65%
105
2024/01/05
-1
0
1
0
9.84%
0.05%
103
2024/01/04
0
0
0
0
9.85%
0.54%
103
2024/01/03
0
0
-1
-1
9.85%
0.34%
101
2024/01/02
0
0
-9
-9
9.85%
0.25%
113
2023/12/29
0
0
0
0
9.85%
0.30%
101
2023/12/28
-19
0
17
-2
9.85%
0.84%
125
2023/12/27
20
0
-20
0
10.13%
0.45%
121
2023/12/26
-1
0
-10
-11
9.84%
0.10%
111
2023/12/25
-28
0
20
-8
9.85%
0.00%
132
2023/12/22
-50
0
35
-15
10.27%
0.50%
187
2023/12/21
0
0
1
1
11.01%
0.59%
101
2023/12/20
0
0
0
0
11.01%
0.05%
103
2023/12/19
0
0
-5
-5
11.01%
0.05%
105
2023/12/18
0
0
0
0
11.01%
0.50%
102
2023/12/15
-30
0
3
-27
11.01%
1.05%
189
2023/12/14
0
0
0
0
11.46%
0.81%
101
2023/12/13
16
0
-22
-6
11.32%
0.35%
127
2023/12/12
0
0
0
0
11.08%
0.66%
102
2023/12/11
0
0
-2
-2
11.08%
0.55%
104
2023/12/08
-2
0
-1
-3
11.08%
0.15%
103
2023/12/07
0
0
0
0
11.11%
0.90%
100
2023/12/06
0
0
-1
-1
11.11%
0.55%
101
2023/12/05
0
0
-6
-6
11.11%
0.65%
112
2023/12/04
0
0
-21
-21
11.11%
0.20%
123
2023/12/01
0
0
0
0
11.11%
0.45%
103
2023/11/30
0
0
0
0
11.11%
0.05%
102
2023/11/29
-24
0
15
-9
11.11%
0.50%
131
2023/11/28
-2
0
0
-2
11.47%
0.20%
102
2023/11/27
0
0
-5
-5
11.50%
0.84%
105
2023/11/24
-4
0
4
0
11.50%
0.15%
107
2023/11/23
4
0
-10
-6
11.56%
0.35%
176
2023/11/22
0
0
0
0
11.50%
0.10%
100
2023/11/21
-20
0
20
0
11.50%
0.60%
121
2023/11/20
0
0
-1
-1
11.80%
0.10%
101
2023/11/17
-15
0
18
3
11.80%
1.18%
118
2023/11/16
0
0
0
0
12.02%
0.20%
103
2023/11/15
10
0
-10
0
12.02%
1.25%
112
2023/11/14
0
0
-2
-2
11.87%
0.30%
106
2023/11/13
0
0
0
0
11.87%
0.35%
100
2023/11/10
-15
0
14
-1
11.87%
0.75%
116
2023/11/09
0
0
-1
-1
12.10%
0.15%
101
2023/11/08
0
0
3
3
12.10%
0.30%
105
2023/11/07
0
0
0
0
12.10%
0.45%
100
2023/11/06
0
0
-1
-1
12.10%
1.82%
102
2023/11/03
13
0
-10
3
12.10%
1.02%
113
2023/11/02
0
0
0
0
11.90%
0.77%
101
2023/11/01
-30
0
28
-2
11.90%
0.26%
133
2023/10/31
0
0
0
0
12.35%
0.26%
100
2023/10/30
0
0
0
0
12.35%
0.72%
101
2023/10/27
0
0
0
0
12.35%
0.47%
101
2023/10/26
-20
0
19
-1
12.35%
1.53%
121
2023/10/25
88
0
-87
1
12.65%
1.03%
208

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。